Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
7:02 AM $0.486
+0.00%
$11.6 million $84,102
6:57 AM $0.486
+0.00%
$11.61 million $84,149
6:52 AM $0.486
+0.00%
$11.61 million $84,269
6:47 AM $0.486
+0.00%
$11.6 million $84,367
6:42 AM $0.486
+0.00%
$11.61 million $84,432
6:37 AM $0.485
+0.00%
$11.59 million $84,280
6:32 AM $0.485
+0.00%
$11.59 million $84,331
6:27 AM $0.485
+0.00%
$11.58 million $84,297
6:22 AM $0.485
+0.00%
$11.57 million $84,588
6:17 AM $0.484
+0.00%
$11.56 million $85,017
6:12 AM $0.484
+0.00%
$11.56 million $85,332
6:07 AM $0.484
+0.00%
$11.56 million $85,489
6:02 AM $0.484
+0.00%
$11.56 million $85,593
5:57 AM $0.484
+0.00%
$11.55 million $85,778
5:52 AM $0.484
+0.00%
$11.56 million $85,773
5:47 AM $0.484
+0.00%
$11.56 million $85,880
5:42 AM $0.484
+0.00%
$11.56 million $87,057
5:37 AM $0.484
+0.00%
$11.56 million $86,992
5:32 AM $0.485
+0.00%
$11.59 million $87,517
5:27 AM $0.485
+0.00%
$11.58 million $87,447
5:22 AM $0.485
+0.00%
$11.58 million $88,100
5:17 AM $0.485
+0.00%
$11.58 million $88,085
5:12 AM $0.485
+0.00%
$11.58 million $88,241
5:07 AM $0.485
+0.00%
$11.59 million $88,057
5:02 AM $0.485
+0.00%
$11.58 million $88,159
4:57 AM $0.484
+0.00%
$11.57 million $88,219
4:52 AM $0.483
+0.00%
$11.54 million $88,310
4:47 AM $0.483
+0.00%
$11.53 million $88,137
4:42 AM $0.484
+0.00%
$11.57 million $88,006
4:37 AM $0.484
+0.00%
$11.57 million $88,760
4:32 AM $0.485
+0.00%
$11.59 million $88,703
4:27 AM $0.485
+0.00%
$11.59 million $89,120
4:22 AM $0.485
+0.00%
$11.59 million $89,059
4:17 AM $0.485
+0.00%
$11.59 million $89,063
4:12 AM $0.485
+0.00%
$11.59 million $89,188
4:07 AM $0.486
+0.00%
$11.6 million $89,236
4:02 AM $0.486
+0.00%
$11.6 million $90,416
3:57 AM $0.485
+0.00%
$11.59 million $90,331
3:52 AM $0.486
+0.00%
$11.6 million $92,388
3:47 AM $0.486
+0.00%
$11.61 million $92,302
3:42 AM $0.487
+0.00%
$11.63 million $93,045
3:37 AM $0.487
+0.00%
$11.62 million $93,484
3:32 AM $0.487
+0.00%
$11.62 million $94,828
3:27 AM $0.485
+0.00%
$11.59 million $95,328
3:22 AM $0.486
+0.00%
$11.59 million $95,269
3:17 AM $0.486
+0.00%
$11.6 million $95,557
3:12 AM $0.486
+0.00%
$11.6 million $95,729
3:07 AM $0.486
+0.00%
$11.6 million $95,771
3:02 AM $0.486
+0.00%
$11.61 million $95,839
2:57 AM $0.486
+0.00%
$11.61 million $95,999
Download