Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.522
+0.00%
$ -- $ 557,513
7:00 AM $ 0.522
+0.00%
$ -- $ 558,590
6:55 AM $ 0.521
+0.00%
$ -- $ 554,163
6:50 AM $ 0.523
+0.00%
$ -- $ 553,977
6:45 AM $ 0.523
+0.00%
$ -- $ 554,178
6:40 AM $ 0.524
+0.00%
$ -- $ 554,854
6:35 AM $ 0.525
+0.00%
$ -- $ 554,532
6:30 AM $ 0.526
+0.00%
$ -- $ 554,954
6:25 AM $ 0.525
+0.00%
$ -- $ 554,254
6:20 AM $ 0.524
+0.00%
$ -- $ 554,031
6:15 AM $ 0.524
+0.00%
$ -- $ 553,166
6:10 AM $ 0.524
+0.00%
$ -- $ 553,537
6:05 AM $ 0.523
+0.00%
$ -- $ 553,741
6:00 AM $ 0.524
+0.00%
$ -- $ 554,037
5:55 AM $ 0.525
+0.00%
$ -- $ 553,706
5:50 AM $ 0.527
+0.00%
$ -- $ 554,015
5:45 AM $ 0.53
+0.00%
$ -- $ 553,143
5:40 AM $ 0.53
+0.00%
$ -- $ 554,181
5:35 AM $ 0.524
+0.00%
$ -- $ 549,498
5:30 AM $ 0.524
+0.00%
$ -- $ 549,722
5:25 AM $ 0.524
+0.00%
$ -- $ 551,150
5:20 AM $ 0.524
+0.00%
$ -- $ 551,201
5:15 AM $ 0.523
+0.00%
$ -- $ 550,654
5:10 AM $ 0.523
+0.00%
$ -- $ 550,552
5:05 AM $ 0.523
+0.00%
$ -- $ 550,185
5:00 AM $ 0.523
+0.00%
$ -- $ 548,891
4:55 AM $ 0.523
+0.00%
$ -- $ 549,538
4:50 AM $ 0.521
+0.00%
$ -- $ 550,100
4:45 AM $ 0.521
+0.00%
$ -- $ 550,785
4:40 AM $ 0.519
+0.00%
$ -- $ 550,696
4:35 AM $ 0.519
+0.00%
$ -- $ 550,100
4:30 AM $ 0.517
+0.00%
$ -- $ 550,803
4:25 AM $ 0.516
+0.00%
$ -- $ 550,045
4:20 AM $ 0.513
+0.00%
$ -- $ 554,258
4:15 AM $ 0.513
+0.00%
$ -- $ 554,479
4:10 AM $ 0.512
+0.00%
$ -- $ 558,106
4:05 AM $ 0.515
+0.00%
$ -- $ 559,841
4:00 AM $ 0.514
+0.00%
$ -- $ 560,172
3:55 AM $ 0.513
+0.00%
$ -- $ 560,355
3:50 AM $ 0.513
+0.00%
$ -- $ 561,046
3:45 AM $ 0.511
+0.00%
$ -- $ 560,607
3:40 AM $ 0.511
+0.00%
$ -- $ 561,290
3:35 AM $ 0.511
+0.00%
$ -- $ 561,633
3:30 AM $ 0.512
+0.00%
$ -- $ 562,009
3:25 AM $ 0.513
+0.00%
$ -- $ 559,816
3:20 AM $ 0.513
+0.00%
$ -- $ 558,272
3:15 AM $ 0.513
+0.00%
$ -- $ 557,423
3:10 AM $ 0.52
+0.00%
$ -- $ 556,373
3:05 AM $ 0.52
+0.00%
$ -- $ 557,108
3:00 AM $ 0.52
+0.00%
$ -- $ 557,346
Download