Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 0.456
+0.00%
$ 10.9 million $ 328,225
1:19 PM $ 0.456
+0.00%
$ 10.9 million $ 326,239
1:14 PM $ 0.459
+0.00%
$ 10.96 million $ 326,302
1:09 PM $ 0.459
+0.00%
$ 10.97 million $ 326,196
1:04 PM $ 0.459
+0.00%
$ 10.97 million $ 326,454
12:59 PM $ 0.461
+0.00%
$ 11.01 million $ 326,596
12:54 PM $ 0.46
+0.00%
$ 11 million $ 326,804
12:49 PM $ 0.46
+0.00%
$ 11 million $ 326,148
12:44 PM $ 0.458
+0.00%
$ 10.94 million $ 326,104
12:39 PM $ 0.466
+0.00%
$ 11.14 million $ 323,728
12:34 PM $ 0.464
+0.00%
$ 11.08 million $ 323,979
12:29 PM $ 0.464
+0.00%
$ 11.08 million $ 326,749
12:24 PM $ 0.464
+0.00%
$ 11.07 million $ 326,922
12:19 PM $ 0.463
+0.00%
$ 11.05 million $ 327,160
12:14 PM $ 0.462
+0.00%
$ 11.03 million $ 327,411
12:09 PM $ 0.463
+0.00%
$ 11.05 million $ 328,084
12:04 PM $ 0.463
+0.00%
$ 11.05 million $ 327,888
11:59 AM $ 0.459
+0.00%
$ 10.96 million $ 328,401
11:54 AM $ 0.459
+0.00%
$ 10.96 million $ 327,942
11:49 AM $ 0.459
+0.00%
$ 10.95 million $ 328,733
11:44 AM $ 0.459
+0.00%
$ 10.95 million $ 334,788
11:39 AM $ 0.459
+0.00%
$ 10.96 million $ 334,892
11:34 AM $ 0.459
+0.00%
$ 10.97 million $ 335,212
11:29 AM $ 0.459
+0.00%
$ 10.96 million $ 335,753
11:24 AM $ 0.46
+0.00%
$ 10.99 million $ 339,430
11:19 AM $ 0.46
+0.00%
$ 10.99 million $ 343,486
11:14 AM $ 0.461
+0.00%
$ 11 million $ 361,991
11:09 AM $ 0.461
+0.00%
$ 11.02 million $ 378,629
11:04 AM $ 0.463
+0.00%
$ 11.06 million $ 375,331
10:59 AM $ 0.458
+0.00%
$ 10.95 million $ 375,119
10:54 AM $ 0.459
+0.00%
$ 10.95 million $ 375,220
10:49 AM $ 0.458
+0.00%
$ 10.95 million $ 373,946
10:44 AM $ 0.46
+0.00%
$ 10.99 million $ 381,556
10:39 AM $ 0.461
+0.00%
$ 11.02 million $ 380,575
10:34 AM $ 0.462
+0.00%
$ 11.04 million $ 381,112
10:29 AM $ 0.463
+0.00%
$ 11.06 million $ 381,216
10:24 AM $ 0.463
+0.00%
$ 11.06 million $ 380,986
10:19 AM $ 0.464
+0.00%
$ 11.08 million $ 380,919
10:14 AM $ 0.465
+0.00%
$ 11.1 million $ 381,047
10:09 AM $ 0.465
+0.00%
$ 11.11 million $ 381,431
10:04 AM $ 0.465
+0.00%
$ 11.11 million $ 381,276
9:59 AM $ 0.466
+0.00%
$ 11.12 million $ 382,210
9:54 AM $ 0.469
+0.00%
$ 11.19 million $ 381,513
9:49 AM $ 0.469
+0.00%
$ 11.19 million $ 382,068
9:44 AM $ 0.469
+0.00%
$ 11.2 million $ 386,961
9:39 AM $ 0.469
+0.00%
$ 11.21 million $ 394,760
9:34 AM $ 0.47
+0.00%
$ 11.22 million $ 394,692
9:29 AM $ 0.47
+0.00%
$ 11.23 million $ 395,509
9:24 AM $ 0.47
+0.00%
$ 11.23 million $ 395,531
9:19 AM $ 0.47
+0.00%
$ 11.23 million $ 395,134
Download