Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.416
-12.99%
$9.93 million $29.25 million
Jun 2026 $0.481
+16.63%
$11.49 million $1.53 million
May 2026 $0.412
-8.16%
$9.85 million $1.52 million
Apr 2026 $0.473
+44.58%
$10.72 million $8.26 million
Mar 2026 $0.328
-8.62%
$7.82 million $9.18 million
Feb 2026 $0.359
-7.86%
$8.57 million $10.94 million
Jan 2026 $0.432
+7.01%
$9.29 million $12.2 million
Dec 2025 $0.403
-38.88%
$9.61 million $10.35 million
Nov 2025 $0.67
-37.15%
$15.83 million $21.81 million
Oct 2025 $1.01
+0.20%
$25.46 million $14.04 million
Sep 2025 $1.04
-9.27%
$24.22 million $14.2 million
Aug 2025 $1.13
+43.06%
$27.37 million $20.08 million
Jul 2025 $0.819
+1.87%
$18.89 million $4.49 million
Jun 2025 $0.809
+57.39%
$19.15 million $1.31 million
May 2025 $0.516
-15.96%
$12.28 million $926,875
Apr 2025 $0.607
+38.90%
$14.5 million $543,146
Mar 2025 $0.437
-27.65%
$10.44 million $720,636
Feb 2025 $0.604
-47.34%
$14.42 million $3.11 million
Jan 2025 $1.06
-19.44%
$27.37 million $6.49 million
Dec 2024 $1.42
-6.77%
$31.45 million $13.82 million
Nov 2024 $1.43
+22.84%
$36.25 million $8.35 million
Oct 2024 $1.25
+10.11%
$27.68 million $6.41 million
Sep 2024 $1.13
+94.50%
$27.03 million $5 million
Aug 2024 $0.583
-27.94%
$13.92 million $5.83 million
Jul 2024 $0.809
+15.57%
$19.32 million $7.59 million
Jun 2024 $0.704
-39.62%
$16.81 million $6.09 million
May 2024 $1.17
+12.74%
$27.89 million $22.45 million
Apr 2024 $1.03
-27.16%
$24.53 million $32.18 million
Download