Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.473
+44.58%
$ 10.72 million $ 8.26 million
Mar 2026 $ 0.328
-8.62%
$ 7.82 million $ 9.18 million
Feb 2026 $ 0.359
-7.86%
$ 8.57 million $ 10.94 million
Jan 2026 $ 0.432
+7.01%
$ 9.29 million $ 12.2 million
Dec 2025 $ 0.403
-38.88%
$ 9.61 million $ 10.35 million
Nov 2025 $ 0.67
-37.15%
$ 15.83 million $ 21.81 million
Oct 2025 $ 1.01
+0.20%
$ 25.46 million $ 14.04 million
Sep 2025 $ 1.04
-9.27%
$ 24.22 million $ 14.2 million
Aug 2025 $ 1.13
+43.06%
$ 27.37 million $ 20.08 million
Jul 2025 $ 0.819
+1.87%
$ 18.89 million $ 4.49 million
Jun 2025 $ 0.809
+57.39%
$ 19.15 million $ 1.31 million
May 2025 $ 0.516
-15.96%
$ 12.28 million $ 926,875
Apr 2025 $ 0.607
+38.90%
$ 14.5 million $ 543,146
Mar 2025 $ 0.437
-27.65%
$ 10.44 million $ 720,636
Feb 2025 $ 0.604
-47.34%
$ 14.42 million $ 3.11 million
Jan 2025 $ 1.06
-19.44%
$ 27.37 million $ 6.49 million
Dec 2024 $ 1.42
-6.77%
$ 31.45 million $ 13.82 million
Nov 2024 $ 1.43
+22.84%
$ 36.25 million $ 8.35 million
Oct 2024 $ 1.25
+10.11%
$ 27.68 million $ 6.41 million
Sep 2024 $ 1.13
+94.50%
$ 27.03 million $ 5 million
Aug 2024 $ 0.583
-27.94%
$ 13.92 million $ 5.83 million
Jul 2024 $ 0.809
+15.57%
$ 19.32 million $ 7.59 million
Jun 2024 $ 0.704
-39.62%
$ 16.81 million $ 6.09 million
May 2024 $ 1.17
+12.74%
$ 27.89 million $ 22.45 million
Apr 2024 $ 1.03
-27.16%
$ 24.53 million $ 32.18 million
Download