Aerovek Aviation Historical Data

AERO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.337
+0.24%
$ 8.04 million $ 81,087
Jun 8, 9 AM $ 0.336
+0.75%
$ 8.03 million $ 82,002
Jun 8, 8 AM $ 0.334
-1.01%
$ 7.97 million $ 80,872
Jun 8, 7 AM $ 0.338
+0.54%
$ 8.06 million $ 80,867
Jun 8, 6 AM $ 0.336
+1.11%
$ 8.02 million $ 81,559
Jun 8, 5 AM $ 0.331
-0.57%
$ 7.91 million $ 82,309
Jun 8, 4 AM $ 0.334
-0.83%
$ 7.97 million $ 83,349
Jun 8, 3 AM $ 0.336
-0.30%
$ 8.02 million $ 82,521
Jun 8, 2 AM $ 0.336
+0.42%
$ 8.03 million $ 82,720
Jun 8, 1 AM $ 0.335
-1.76%
$ 8.01 million $ 82,167
Jun 8, 12 AM $ 0.342
+1.91%
$ 8.17 million $ 83,144
Jun 7, 11 PM $ 0.336
+0.15%
$ 8.03 million $ 79,156
Jun 7, 10 PM $ 0.337
+3.37%
$ 8.05 million $ 79,750
Jun 7, 9 PM $ 0.327
-0.03%
$ 7.8 million $ 73,815
Jun 7, 8 PM $ 0.327
+0.71%
$ 7.8 million $ 74,797
Jun 7, 7 PM $ 0.325
-1.57%
$ 7.76 million $ 75,082
Jun 7, 6 PM $ 0.33
-0.09%
$ 7.89 million $ 71,381
Jun 7, 5 PM $ 0.331
+0.00%
$ 7.91 million $ 72,140
Jun 7, 4 PM $ 0.331
+0.36%
$ 7.91 million $ 72,703
Jun 7, 3 PM $ 0.33
-0.06%
$ 7.88 million $ 71,573
Jun 7, 2 PM $ 0.329
+0.37%
$ 7.87 million $ 72,110
Jun 7, 1 PM $ 0.328
+0.06%
$ 7.83 million $ 69,978
Jun 7, 12 PM $ 0.327
-1.80%
$ 7.82 million $ 69,218
Jun 7, 11 AM $ 0.334
+1.34%
$ 7.97 million $ 67,749
Jun 7, 10 AM $ 0.33
-1.02%
$ 7.87 million $ 66,791
Jun 7, 9 AM $ 0.332
-0.69%
$ 7.93 million $ 67,880
Jun 7, 8 AM $ 0.334
+1.06%
$ 7.97 million $ 67,430
Jun 7, 7 AM $ 0.33
-0.03%
$ 7.89 million $ 68,099
Jun 7, 6 AM $ 0.33
+0.40%
$ 7.88 million $ 69,210
Jun 7, 5 AM $ 0.329
+0.00%
$ 7.86 million $ 69,147
Jun 7, 4 AM $ 0.329
+0.55%
$ 7.85 million $ 73,284
Jun 7, 3 AM $ 0.327
+0.37%
$ 7.81 million $ 81,369
Jun 7, 2 AM $ 0.325
+0.00%
$ 7.77 million $ 85,846
Jun 7, 1 AM $ 0.325
+2.14%
$ 7.76 million $ 86,104
Jun 7, 12 AM $ 0.318
-0.09%
$ 7.6 million $ 83,907
Jun 6, 11 PM $ 0.318
+0.73%
$ 7.6 million $ 86,152
Jun 6, 10 PM $ 0.316
-0.25%
$ 7.56 million $ 88,042
Jun 6, 9 PM $ 0.318
+0.47%
$ 7.58 million $ 90,419
Jun 6, 8 PM $ 0.315
-0.13%
$ 7.53 million $ 104,375
Jun 6, 7 PM $ 0.316
-0.16%
$ 7.54 million $ 124,313
Jun 6, 6 PM $ 0.316
+0.00%
$ 7.55 million $ 147,167
Jun 6, 5 PM $ 0.316
-0.94%
$ 7.55 million $ 159,898
Jun 6, 4 PM $ 0.32
+0.25%
$ 7.63 million $ 178,133
Jun 6, 3 PM $ 0.32
-0.28%
$ 7.63 million $ 205,475
Jun 6, 2 PM $ 0.321
+0.41%
$ 7.66 million $ 216,248
Jun 6, 1 PM $ 0.32
-0.71%
$ 7.63 million $ 228,067
Jun 6, 12 PM $ 0.321
+0.25%
$ 7.66 million $ 229,947
Jun 6, 11 AM $ 0.32
+1.20%
$ 7.64 million $ 233,474
Jun 6, 10 AM $ 0.314
-1.26%
$ 7.51 million $ 236,353
Jun 6, 9 AM $ 0.318
-1.55%
$ 7.6 million $ 236,279