Aerovek Aviation Historical Data

AERO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.314
-1.26%
$ 7.51 million $ 236,353
Jun 6, 9 AM $ 0.318
-1.55%
$ 7.6 million $ 236,279
Jun 6, 8 AM $ 0.322
+1.03%
$ 7.7 million $ 238,013
Jun 6, 7 AM $ 0.32
+0.76%
$ 7.63 million $ 250,613
Jun 6, 6 AM $ 0.317
-0.25%
$ 7.58 million $ 253,387
Jun 6, 5 AM $ 0.317
+2.32%
$ 7.58 million $ 270,566
Jun 6, 4 AM $ 0.308
-2.78%
$ 7.36 million $ 271,439
Jun 6, 3 AM $ 0.317
-1.40%
$ 7.58 million $ 283,482
Jun 6, 2 AM $ 0.321
-0.28%
$ 7.68 million $ 283,150
Jun 6, 1 AM $ 0.322
-0.43%
$ 7.69 million $ 282,398
Jun 6, 12 AM $ 0.323
+1.09%
$ 7.72 million $ 283,589
Jun 5, 11 PM $ 0.318
-1.91%
$ 7.6 million $ 281,745
Jun 5, 10 PM $ 0.325
-0.79%
$ 7.76 million $ 280,437
Jun 5, 9 PM $ 0.327
+2.00%
$ 7.81 million $ 285,455
Jun 5, 8 PM $ 0.32
+1.59%
$ 7.65 million $ 279,992
Jun 5, 7 PM $ 0.315
+1.68%
$ 7.53 million $ 262,359
Jun 5, 6 PM $ 0.31
-3.15%
$ 7.41 million $ 239,982
Jun 5, 5 PM $ 0.32
-2.47%
$ 7.64 million $ 228,197
Jun 5, 4 PM $ 0.327
+1.11%
$ 7.82 million $ 211,148
Jun 5, 3 PM $ 0.324
-1.61%
$ 7.74 million $ 185,605
Jun 5, 2 PM $ 0.329
-0.84%
$ 7.85 million $ 175,115
Jun 5, 1 PM $ 0.333
-0.42%
$ 7.95 million $ 171,239
Jun 5, 12 PM $ 0.335
-0.03%
$ 7.99 million $ 176,245
Jun 5, 11 AM $ 0.336
-0.50%
$ 8.02 million $ 173,808
Jun 5, 10 AM $ 0.337
-0.65%
$ 8.06 million $ 171,552
Jun 5, 9 AM $ 0.339
+0.71%
$ 8.1 million $ 173,035
Jun 5, 8 AM $ 0.338
-0.76%
$ 8.06 million $ 179,630
Jun 5, 7 AM $ 0.34
+1.46%
$ 8.13 million $ 174,297
Jun 5, 6 AM $ 0.335
-1.27%
$ 8.01 million $ 172,956
Jun 5, 5 AM $ 0.34
-1.53%
$ 8.12 million $ 157,474
Jun 5, 4 AM $ 0.343
-0.55%
$ 8.19 million $ 152,909
Jun 5, 3 AM $ 0.346
-0.20%
$ 8.25 million $ 134,068
Jun 5, 2 AM $ 0.347
-1.70%
$ 8.29 million $ 130,891
Jun 5, 1 AM $ 0.353
-0.28%
$ 8.44 million $ 180,991
Jun 5, 12 AM $ 0.356
-0.25%
$ 8.5 million $ 188,360
Jun 4, 11 PM $ 0.356
+0.62%
$ 8.5 million $ 191,106
Jun 4, 10 PM $ 0.354
+0.08%
$ 8.45 million $ 192,253
Jun 4, 9 PM $ 0.354
-1.67%
$ 8.46 million $ 193,752
Jun 4, 8 PM $ 0.361
-1.39%
$ 8.61 million $ 193,742
Jun 4, 7 PM $ 0.366
-0.27%
$ 8.74 million $ 198,233
Jun 4, 6 PM $ 0.366
+0.58%
$ 8.75 million $ 201,360
Jun 4, 5 PM $ 0.361
-0.85%
$ 8.63 million $ 202,563
Jun 4, 4 PM $ 0.365
-0.73%
$ 8.71 million $ 202,067
Jun 4, 3 PM $ 0.366
+0.16%
$ 8.75 million $ 206,606
Jun 4, 2 PM $ 0.366
+0.08%
$ 8.75 million $ 206,608
Jun 4, 1 PM $ 0.367
+0.91%
$ 8.77 million $ 199,234
Jun 4, 12 PM $ 0.365
+2.79%
$ 8.71 million $ 195,124
Jun 4, 11 AM $ 0.354
+1.11%
$ 8.47 million $ 194,488
Jun 4, 10 AM $ 0.352
-0.76%
$ 8.4 million $ 194,502
Jun 4, 9 AM $ 0.354
-1.56%
$ 8.46 million $ 196,110