Coinranking
Aerovek Aviation Historical Data
AERO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 2025 | $0.617 | -7.22% | ||
| Feb 25, 2025 | $0.665 | -2.21% | ||
| Feb 24, 2025 | $0.678 | -13.74% | ||
| Feb 23, 2025 | $0.787 | -0.88% | ||
| Feb 22, 2025 | $0.794 | +4.47% | ||
| Feb 21, 2025 | $0.76 | -2.69% | ||
| Feb 20, 2025 | $0.781 | +5.40% | ||
| Feb 19, 2025 | $0.742 | -1.59% | ||
| Feb 18, 2025 | $0.754 | -7.48% | ||
| Feb 17, 2025 | $0.815 | -0.49% | ||
| Feb 16, 2025 | $0.819 | -2.62% | ||
| Feb 15, 2025 | $0.841 | -1.64% | ||
| Feb 14, 2025 | $0.857 | +6.46% | ||
| Feb 13, 2025 | $0.805 | -2.66% | ||
| Feb 12, 2025 | $0.827 | +5.35% | ||
| Feb 11, 2025 | $0.785 | -4.15% | ||
| Feb 10, 2025 | $0.819 | +2.12% | ||
| Feb 9, 2025 | $0.802 | -4.41% | ||
| Feb 8, 2025 | $0.837 | +0.36% | ||
| Feb 7, 2025 | $0.841 | -5.72% | ||
| Feb 6, 2025 | $0.891 | -0.22% | ||
| Feb 5, 2025 | $0.894 | -1.65% | ||
| Feb 4, 2025 | $0.911 | -9.71% | ||
| Feb 3, 2025 | $1.01 | +17.78% | ||
| Feb 2, 2025 | $0.861 | -15.75% | ||
| Feb 1, 2025 | $1.02 | -10.72% | ||
| Jan 31, 2025 | $1.15 | +6.90% | ||
| Jan 30, 2025 | $1.06 | +7.36% | ||
| Jan 29, 2025 | $0.991 | -0.50% | ||
| Jan 28, 2025 | $0.997 | +3.00% | ||
| Jan 27, 2025 | $0.966 | +1.47% | ||
| Jan 26, 2025 | $0.954 | -4.70% | ||
| Jan 25, 2025 | $1.01 | -3.36% | ||
| Jan 24, 2025 | $1.04 | -1.61% | ||
| Jan 23, 2025 | $1.05 | +0.76% | ||
| Jan 22, 2025 | $1.04 | -5.35% | ||
| Jan 21, 2025 | $1.1 | -2.66% | ||
| Jan 20, 2025 | $1.13 | -0.53% | ||
| Jan 19, 2025 | $1.14 | -5.41% | ||
| Jan 18, 2025 | $1.2 | -10.88% | ||
| Jan 17, 2025 | $1.35 | +2.43% | ||
| Jan 16, 2025 | $1.32 | +3.30% | ||
| Jan 15, 2025 | $1.27 | +8.33% | ||
| Jan 14, 2025 | $1.18 | +10.82% | ||
| Jan 13, 2025 | $1.06 | -3.20% | ||
| Jan 12, 2025 | $1.09 | -3.11% | ||
| Jan 11, 2025 | $1.13 | -2.09% | ||
| Jan 10, 2025 | $1.15 | -0.95% | ||
| Jan 9, 2025 | $1.16 | -10.39% | ||
| Jan 8, 2025 | $1.3 | -3.70% | ||