Aerovek Aviation Historical Data

AERO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.354
-1.56%
$ 8.46 million $ 196,110
Jun 4, 8 AM $ 0.359
-0.08%
$ 8.57 million $ 191,835
Jun 4, 7 AM $ 0.36
-0.96%
$ 8.59 million $ 183,814
Jun 4, 6 AM $ 0.364
+0.75%
$ 8.69 million $ 181,157
Jun 4, 5 AM $ 0.362
-0.47%
$ 8.65 million $ 180,422
Jun 4, 4 AM $ 0.364
+0.22%
$ 8.7 million $ 182,077
Jun 4, 3 AM $ 0.364
+2.39%
$ 8.7 million $ 182,807
Jun 4, 2 AM $ 0.356
+0.17%
$ 8.49 million $ 187,576
Jun 4, 1 AM $ 0.357
-1.52%
$ 8.52 million $ 136,876
Jun 4, 12 AM $ 0.362
-1.44%
$ 8.64 million $ 134,210
Jun 3, 11 PM $ 0.367
-0.62%
$ 8.78 million $ 133,566
Jun 3, 10 PM $ 0.371
-0.85%
$ 8.86 million $ 140,089
Jun 3, 9 PM $ 0.373
+3.43%
$ 8.92 million $ 153,252
Jun 3, 8 PM $ 0.363
-1.36%
$ 8.67 million $ 165,705
Jun 3, 7 PM $ 0.368
-1.10%
$ 8.79 million $ 161,311
Jun 3, 6 PM $ 0.372
+0.27%
$ 8.89 million $ 170,335
Jun 3, 5 PM $ 0.372
+0.43%
$ 8.88 million $ 171,007
Jun 3, 4 PM $ 0.369
-1.31%
$ 8.82 million $ 176,721
Jun 3, 3 PM $ 0.375
-0.42%
$ 8.97 million $ 183,191
Jun 3, 2 PM $ 0.377
-0.50%
$ 9 million $ 201,449
Jun 3, 1 PM $ 0.377
-0.66%
$ 8.99 million $ 207,892
Jun 3, 12 PM $ 0.379
+0.08%
$ 9.05 million $ 206,547
Jun 3, 11 AM $ 0.379
-0.39%
$ 9.05 million $ 205,112
Jun 3, 10 AM $ 0.381
+0.21%
$ 9.09 million $ 203,945
Jun 3, 9 AM $ 0.379
-0.53%
$ 9.04 million $ 199,489
Jun 3, 8 AM $ 0.382
+0.32%
$ 9.11 million $ 198,713
Jun 3, 7 AM $ 0.381
+0.63%
$ 9.09 million $ 197,750
Jun 3, 6 AM $ 0.378
+0.08%
$ 9.03 million $ 197,459
Jun 3, 5 AM $ 0.377
+1.78%
$ 8.99 million $ 195,666
Jun 3, 4 AM $ 0.37
+0.95%
$ 8.84 million $ 192,797
Jun 3, 3 AM $ 0.366
-2.35%
$ 8.74 million $ 189,688
Jun 3, 2 AM $ 0.375
-0.24%
$ 8.95 million $ 185,403
Jun 3, 1 AM $ 0.373
-0.51%
$ 8.9 million $ 186,177
Jun 3, 12 AM $ 0.375
+0.62%
$ 8.97 million $ 180,889
Jun 2, 11 PM $ 0.373
-0.43%
$ 8.91 million $ 178,066
Jun 2, 10 PM $ 0.375
-1.96%
$ 8.95 million $ 171,047
Jun 2, 9 PM $ 0.383
+0.92%
$ 9.15 million $ 148,834
Jun 2, 8 PM $ 0.378
+0.03%
$ 9.03 million $ 127,725
Jun 2, 7 PM $ 0.378
-0.26%
$ 9.02 million $ 125,878
Jun 2, 6 PM $ 0.377
-1.36%
$ 9.01 million $ 114,527
Jun 2, 5 PM $ 0.382
-0.03%
$ 9.13 million $ 113,512
Jun 2, 4 PM $ 0.383
+2.63%
$ 9.14 million $ 109,233
Jun 2, 3 PM $ 0.373
-2.00%
$ 8.91 million $ 99,388
Jun 2, 2 PM $ 0.382
-1.57%
$ 9.12 million $ 81,184
Jun 2, 1 PM $ 0.388
-0.15%
$ 9.27 million $ 80,750
Jun 2, 12 PM $ 0.389
-0.51%
$ 9.28 million $ 102,006
Jun 2, 11 AM $ 0.39
-0.08%
$ 9.32 million $ 102,305
Jun 2, 10 AM $ 0.389
+0.00%
$ 9.28 million $ 101,465
Jun 2, 9 AM $ 0.389
-1.02%
$ 9.28 million $ 103,187
Jun 2, 8 AM $ 0.393
-0.53%
$ 9.38 million $ 103,171