Coinranking
Aerovek Aviation Historical Data
AERO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 18, 2024 | $ 0.812 | +16.00% | ||
| Sep 17, 2024 | $ 0.7 | +4.32% | ||
| Sep 16, 2024 | $ 0.673 | +5.98% | ||
| Sep 15, 2024 | $ 0.635 | -7.30% | ||
| Sep 14, 2024 | $ 0.686 | -3.11% | ||
| Sep 13, 2024 | $ 0.709 | +16.04% | ||
| Sep 12, 2024 | $ 0.612 | +10.67% | ||
| Sep 11, 2024 | $ 0.554 | -1.95% | ||
| Sep 10, 2024 | $ 0.567 | +0.89% | ||
| Sep 9, 2024 | $ 0.563 | +7.24% | ||
| Sep 8, 2024 | $ 0.526 | +2.14% | ||
| Sep 7, 2024 | $ 0.514 | +0.98% | ||
| Sep 6, 2024 | $ 0.509 | -3.96% | ||
| Sep 5, 2024 | $ 0.53 | -3.11% | ||
| Sep 4, 2024 | $ 0.547 | -0.73% | ||
| Sep 3, 2024 | $ 0.551 | -4.67% | ||
| Sep 2, 2024 | $ 0.579 | +5.08% | ||
| Sep 1, 2024 | $ 0.552 | -5.15% | ||
| Aug 31, 2024 | $ 0.583 | +0.00% | ||
| Aug 30, 2024 | $ 0.581 | -6.89% | ||
| Aug 29, 2024 | $ 0.624 | -0.64% | ||
| Aug 28, 2024 | $ 0.628 | +1.13% | ||
| Aug 27, 2024 | $ 0.623 | -6.60% | ||
| Aug 26, 2024 | $ 0.669 | -7.21% | ||
| Aug 25, 2024 | $ 0.718 | -0.69% | ||
| Aug 24, 2024 | $ 0.723 | -1.77% | ||
| Aug 23, 2024 | $ 0.735 | +12.04% | ||
| Aug 22, 2024 | $ 0.656 | +0.92% | ||
| Aug 21, 2024 | $ 0.65 | +2.85% | ||
| Aug 20, 2024 | $ 0.632 | -1.71% | ||
| Aug 19, 2024 | $ 0.643 | -0.31% | ||
| Aug 18, 2024 | $ 0.649 | +0.62% | ||
| Aug 17, 2024 | $ 0.644 | +0.00% | ||
| Aug 16, 2024 | $ 0.645 | +1.90% | ||
| Aug 15, 2024 | $ 0.636 | -2.90% | ||
| Aug 14, 2024 | $ 0.655 | -1.65% | ||
| Aug 13, 2024 | $ 0.666 | -2.35% | ||
| Aug 12, 2024 | $ 0.682 | +2.25% | ||
| Aug 11, 2024 | $ 0.669 | -4.29% | ||
| Aug 10, 2024 | $ 0.697 | -0.57% | ||
| Aug 9, 2024 | $ 0.702 | -3.44% | ||
| Aug 8, 2024 | $ 0.726 | +16.72% | ||
| Aug 7, 2024 | $ 0.622 | -8.80% | ||
| Aug 6, 2024 | $ 0.682 | +11.80% | ||
| Aug 5, 2024 | $ 0.611 | -5.86% | ||
| Aug 4, 2024 | $ 0.653 | -4.81% | ||
| Aug 3, 2024 | $ 0.685 | -6.93% | ||
| Aug 2, 2024 | $ 0.735 | -11.66% | ||
| Aug 1, 2024 | $ 0.833 | +2.97% | ||
| Jul 31, 2024 | $ 0.809 | -5.60% | ||