Aerovek Aviation Historical Data

AERO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.334
-1.15%
$ 7.98 million $ 272,753
Apr 8, 1 PM $ 0.34
+0.09%
$ 8.12 million $ 258,490
Apr 8, 12 PM $ 0.339
+0.06%
$ 8.1 million $ 254,503
Apr 8, 11 AM $ 0.339
-0.24%
$ 8.08 million $ 256,705
Apr 8, 10 AM $ 0.34
-0.67%
$ 8.11 million $ 255,561
Apr 8, 9 AM $ 0.342
+0.09%
$ 8.17 million $ 256,134
Apr 8, 8 AM $ 0.341
+0.38%
$ 8.14 million $ 222,428
Apr 8, 7 AM $ 0.34
+0.53%
$ 8.11 million $ 224,284
Apr 8, 6 AM $ 0.339
+1.71%
$ 8.09 million $ 223,979
Apr 8, 5 AM $ 0.333
+0.48%
$ 7.95 million $ 186,507
Apr 8, 4 AM $ 0.334
+1.06%
$ 7.98 million $ 182,375
Apr 8, 3 AM $ 0.331
+0.49%
$ 7.9 million $ 178,488
Apr 8, 2 AM $ 0.33
-1.05%
$ 7.87 million $ 175,223
Apr 8, 1 AM $ 0.334
-0.12%
$ 7.97 million $ 173,897
Apr 8, 12 AM $ 0.333
+0.27%
$ 7.95 million $ 170,949
Apr 7, 11 PM $ 0.332
+0.06%
$ 7.93 million $ 152,399
Apr 7, 10 PM $ 0.329
+2.85%
$ 7.85 million $ 139,410
Apr 7, 9 PM $ 0.32
+1.81%
$ 7.64 million $ 122,936
Apr 7, 8 PM $ 0.314
+0.26%
$ 7.49 million $ 114,706
Apr 7, 7 PM $ 0.313
+0.77%
$ 7.47 million $ 113,142
Apr 7, 6 PM $ 0.311
-0.32%
$ 7.42 million $ 111,224
Apr 7, 5 PM $ 0.312
+1.00%
$ 7.46 million $ 112,783
Apr 7, 4 PM $ 0.309
+0.23%
$ 7.38 million $ 117,435
Apr 7, 3 PM $ 0.308
-0.16%
$ 7.36 million $ 116,915
Apr 7, 2 PM $ 0.309
-0.06%
$ 7.39 million $ 118,070
Apr 7, 1 PM $ 0.31
+0.00%
$ 7.41 million $ 124,434
Apr 7, 12 PM $ 0.309
-0.29%
$ 7.37 million $ 124,241
Apr 7, 11 AM $ 0.31
-0.67%
$ 7.39 million $ 120,406
Apr 7, 10 AM $ 0.312
-1.39%
$ 7.45 million $ 123,881
Apr 7, 9 AM $ 0.316
+0.22%
$ 7.56 million $ 128,568
Apr 7, 8 AM $ 0.315
+0.74%
$ 7.52 million $ 134,028
Apr 7, 7 AM $ 0.313
+0.71%
$ 7.47 million $ 133,542
Apr 7, 6 AM $ 0.311
-0.29%
$ 7.42 million $ 132,145
Apr 7, 5 AM $ 0.311
-0.35%
$ 7.43 million $ 138,108
Apr 7, 4 AM $ 0.313
+0.51%
$ 7.46 million $ 139,780
Apr 7, 3 AM $ 0.311
+0.13%
$ 7.42 million $ 142,665
Apr 7, 2 AM $ 0.311
+0.36%
$ 7.42 million $ 146,049
Apr 7, 1 AM $ 0.31
+0.00%
$ 7.4 million $ 152,034
Apr 7, 12 AM $ 0.31
-0.32%
$ 7.41 million $ 151,785
Apr 6, 11 PM $ 0.311
-0.26%
$ 7.42 million $ 152,147
Apr 6, 10 PM $ 0.312
-0.92%
$ 7.46 million $ 147,848
Apr 6, 9 PM $ 0.316
-0.25%
$ 7.54 million $ 147,277
Apr 6, 8 PM $ 0.316
+0.38%
$ 7.56 million $ 147,188
Apr 6, 7 PM $ 0.315
-0.98%
$ 7.51 million $ 150,699
Apr 6, 6 PM $ 0.317
+0.22%
$ 7.57 million $ 149,451
Apr 6, 5 PM $ 0.317
-0.69%
$ 7.56 million $ 149,381
Apr 6, 4 PM $ 0.32
-0.47%
$ 7.63 million $ 145,453
Apr 6, 3 PM $ 0.321
+0.41%
$ 7.65 million $ 150,559
Apr 6, 2 PM $ 0.318
-0.16%
$ 7.6 million $ 153,924
Apr 6, 1 PM $ 0.319
-0.50%
$ 7.61 million $ 146,326