Aerovek Aviation Historical Data

AERO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.319
-0.50%
$ 7.61 million $ 146,326
Apr 6, 12 PM $ 0.32
-0.59%
$ 7.65 million $ 141,412
Apr 6, 11 AM $ 0.322
+0.34%
$ 7.69 million $ 147,334
Apr 6, 10 AM $ 0.321
+0.53%
$ 7.66 million $ 141,890
Apr 6, 9 AM $ 0.32
+0.57%
$ 7.64 million $ 133,837
Apr 6, 8 AM $ 0.318
+0.22%
$ 7.6 million $ 125,447
Apr 6, 7 AM $ 0.318
+0.13%
$ 7.6 million $ 119,944
Apr 6, 6 AM $ 0.318
-0.75%
$ 7.6 million $ 118,552
Apr 6, 5 AM $ 0.321
+0.41%
$ 7.66 million $ 117,515
Apr 6, 4 AM $ 0.32
+0.66%
$ 7.64 million $ 119,672
Apr 6, 3 AM $ 0.318
-0.38%
$ 7.58 million $ 118,889
Apr 6, 2 AM $ 0.319
+0.60%
$ 7.62 million $ 124,628
Apr 6, 1 AM $ 0.317
-0.22%
$ 7.58 million $ 121,869
Apr 6, 12 AM $ 0.319
+1.11%
$ 7.61 million $ 120,904
Apr 5, 11 PM $ 0.316
+1.06%
$ 7.54 million $ 117,809
Apr 5, 10 PM $ 0.311
+0.29%
$ 7.44 million $ 115,002
Apr 5, 9 PM $ 0.311
-0.58%
$ 7.43 million $ 114,483
Apr 5, 8 PM $ 0.313
-0.13%
$ 7.47 million $ 114,101
Apr 5, 7 PM $ 0.313
-0.60%
$ 7.47 million $ 109,825
Apr 5, 6 PM $ 0.315
+0.70%
$ 7.52 million $ 110,476
Apr 5, 5 PM $ 0.313
+0.13%
$ 7.47 million $ 110,626
Apr 5, 4 PM $ 0.312
-0.06%
$ 7.45 million $ 109,505
Apr 5, 3 PM $ 0.313
+1.10%
$ 7.47 million $ 103,975
Apr 5, 2 PM $ 0.31
+0.10%
$ 7.39 million $ 100,538
Apr 5, 1 PM $ 0.309
+0.46%
$ 7.38 million $ 102,103
Apr 5, 12 PM $ 0.308
-0.23%
$ 7.35 million $ 103,196
Apr 5, 11 AM $ 0.308
-0.26%
$ 7.36 million $ 93,299
Apr 5, 10 AM $ 0.309
-0.55%
$ 7.39 million $ 92,820
Apr 5, 9 AM $ 0.311
+0.19%
$ 7.42 million $ 93,597
Apr 5, 8 AM $ 0.31
-0.06%
$ 7.4 million $ 94,821
Apr 5, 7 AM $ 0.31
-0.61%
$ 7.4 million $ 96,947
Apr 5, 6 AM $ 0.312
-0.03%
$ 7.44 million $ 96,951
Apr 5, 5 AM $ 0.312
-0.35%
$ 7.44 million $ 93,681
Apr 5, 4 AM $ 0.313
-1.14%
$ 7.48 million $ 89,920
Apr 5, 3 AM $ 0.317
+1.25%
$ 7.57 million $ 91,377
Apr 5, 2 AM $ 0.312
-0.10%
$ 7.44 million $ 84,191
Apr 5, 1 AM $ 0.312
-0.41%
$ 7.45 million $ 82,931
Apr 5, 12 AM $ 0.313
-0.06%
$ 7.47 million $ 85,108
Apr 4, 11 PM $ 0.313
-0.51%
$ 7.48 million $ 85,249
Apr 4, 10 PM $ 0.315
+0.03%
$ 7.51 million $ 85,035
Apr 4, 9 PM $ 0.314
+0.13%
$ 7.49 million $ 83,234
Apr 4, 8 PM $ 0.313
-0.48%
$ 7.48 million $ 85,182
Apr 4, 7 PM $ 0.315
-0.19%
$ 7.52 million $ 85,505
Apr 4, 6 PM $ 0.315
+0.19%
$ 7.53 million $ 84,820
Apr 4, 5 PM $ 0.315
+0.13%
$ 7.52 million $ 82,302
Apr 4, 4 PM $ 0.315
+0.10%
$ 7.51 million $ 84,420
Apr 4, 3 PM $ 0.314
-0.29%
$ 7.5 million $ 84,147
Apr 4, 2 PM $ 0.313
-0.57%
$ 7.48 million $ 81,259
Apr 4, 1 PM $ 0.314
+0.03%
$ 7.5 million $ 79,023
Apr 4, 12 PM $ 0.315
-0.06%
$ 7.51 million $ 78,301