Aerovek Aviation Historical Data

AERO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.307
-0.62%
$ 7.32 million $ 158,945
Mar 21, 2026 $ 0.313
-2.74%
$ 7.47 million $ 100,441
Mar 20, 2026 $ 0.322
+0.59%
$ 7.69 million $ 173,127
Mar 19, 2026 $ 0.32
-3.11%
$ 7.65 million $ 152,758
Mar 18, 2026 $ 0.33
-4.49%
$ 7.88 million $ 334,830
Mar 17, 2026 $ 0.345
-4.80%
$ 8.24 million $ 267,184
Mar 16, 2026 $ 0.363
+7.27%
$ 8.67 million $ 328,431
Mar 15, 2026 $ 0.338
+1.35%
$ 8.06 million $ 263,450
Mar 14, 2026 $ 0.333
+0.76%
$ 7.95 million $ 187,604
Mar 13, 2026 $ 0.331
-2.25%
$ 7.89 million $ 239,140
Mar 12, 2026 $ 0.339
-0.32%
$ 8.11 million $ 170,824
Mar 11, 2026 $ 0.341
+1.79%
$ 8.14 million $ 355,251
Mar 10, 2026 $ 0.334
+5.13%
$ 7.98 million $ 616,454
Mar 9, 2026 $ 0.319
+0.31%
$ 7.61 million $ 219,718
Mar 8, 2026 $ 0.317
-2.97%
$ 7.57 million $ 126,541
Mar 7, 2026 $ 0.326
-2.28%
$ 7.79 million $ 104,596
Mar 6, 2026 $ 0.334
-7.31%
$ 7.97 million $ 288,514
Mar 5, 2026 $ 0.36
-1.72%
$ 8.61 million $ 237,829
Mar 4, 2026 $ 0.365
+5.82%
$ 8.73 million $ 407,327
Mar 3, 2026 $ 0.345
+0.06%
$ 8.25 million $ 260,779
Mar 2, 2026 $ 0.344
+1.68%
$ 8.22 million $ 293,485
Mar 1, 2026 $ 0.338
-5.80%
$ 8.06 million $ 320,259
Feb 28, 2026 $ 0.359
+5.84%
$ 8.57 million $ 416,911
Feb 27, 2026 $ 0.339
-5.23%
$ 8.1 million $ 287,667
Feb 26, 2026 $ 0.359
-2.66%
$ 8.57 million $ 525,986
Feb 25, 2026 $ 0.369
+10.98%
$ 8.81 million $ 827,220
Feb 24, 2026 $ 0.331
+11.38%
$ 7.9 million $ 631,206
Feb 23, 2026 $ 0.297
-6.04%
$ 7.09 million $ 283,642
Feb 22, 2026 $ 0.316
-4.01%
$ 7.54 million $ 322,970
Feb 21, 2026 $ 0.329
+4.75%
$ 7.85 million $ 552,148
Feb 20, 2026 $ 0.313
+0.00%
$ 7.47 million $ 273,716
Feb 19, 2026 $ 0.313
+3.03%
$ 7.47 million $ 535,375
Feb 18, 2026 $ 0.304
-4.10%
$ 7.26 million $ 172,378
Feb 17, 2026 $ 0.315
-2.20%
$ 7.53 million $ 187,361
Feb 16, 2026 $ 0.321
+4.05%
$ 7.67 million $ 184,160
Feb 15, 2026 $ 0.308
-10.76%
$ 7.37 million $ 241,063
Feb 14, 2026 $ 0.348
+13.62%
$ 8.31 million $ 441,772
Feb 13, 2026 $ 0.305
+2.55%
$ 7.3 million $ 288,338
Feb 12, 2026 $ 0.298
+6.39%
$ 7.11 million $ 545,287
Feb 11, 2026 $ 0.28
-7.10%
$ 6.67 million $ 372,058
Feb 10, 2026 $ 0.303
-3.04%
$ 7.23 million $ 166,616
Feb 9, 2026 $ 0.312
-2.41%
$ 7.46 million $ 227,710
Feb 8, 2026 $ 0.321
-1.44%
$ 7.67 million $ 155,148
Feb 7, 2026 $ 0.326
-2.42%
$ 7.79 million $ 315,973
Feb 6, 2026 $ 0.334
+13.46%
$ 7.97 million $ 914,905
Feb 5, 2026 $ 0.293
-18.68%
$ 7 million $ 665,965
Feb 4, 2026 $ 0.361
-3.66%
$ 8.61 million $ 274,693
Feb 3, 2026 $ 0.373
-7.53%
$ 8.92 million $ 331,896
Feb 2, 2026 $ 0.404
+9.33%
$ 9.65 million $ 531,340
Feb 1, 2026 $ 0.37
-4.90%
$ 8.84 million $ 268,552