Aerovek Aviation Historical Data

AERO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.324
-0.15%
$ 7.74 million $ 123,651
Mar 29, 7 AM $ 0.325
-0.06%
$ 7.77 million $ 122,212
Mar 29, 6 AM $ 0.326
-0.15%
$ 7.77 million $ 122,851
Mar 29, 5 AM $ 0.326
+0.06%
$ 7.78 million $ 127,525
Mar 29, 4 AM $ 0.326
+0.09%
$ 7.79 million $ 127,892
Mar 29, 3 AM $ 0.326
-0.03%
$ 7.79 million $ 129,649
Mar 29, 2 AM $ 0.326
+0.00%
$ 7.79 million $ 129,338
Mar 29, 1 AM $ 0.325
-0.15%
$ 7.77 million $ 131,071
Mar 29, 12 AM $ 0.326
+0.25%
$ 7.78 million $ 132,900
Mar 28, 11 PM $ 0.325
-0.46%
$ 7.76 million $ 129,621
Mar 28, 10 PM $ 0.327
-0.27%
$ 7.8 million $ 129,264
Mar 28, 9 PM $ 0.328
-0.76%
$ 7.83 million $ 129,995
Mar 28, 8 PM $ 0.331
+0.33%
$ 7.9 million $ 134,301
Mar 28, 7 PM $ 0.33
+0.73%
$ 7.87 million $ 135,638
Mar 28, 6 PM $ 0.327
-0.40%
$ 7.81 million $ 131,878
Mar 28, 5 PM $ 0.328
-0.49%
$ 7.84 million $ 132,626
Mar 28, 4 PM $ 0.33
+1.20%
$ 7.87 million $ 131,902
Mar 28, 3 PM $ 0.326
+0.59%
$ 7.77 million $ 129,828
Mar 28, 2 PM $ 0.324
+0.12%
$ 7.73 million $ 127,136
Mar 28, 1 PM $ 0.323
+1.32%
$ 7.72 million $ 130,646
Mar 28, 12 PM $ 0.319
-0.13%
$ 7.62 million $ 100,334
Mar 28, 11 AM $ 0.32
+0.38%
$ 7.63 million $ 101,906
Mar 28, 10 AM $ 0.318
-0.28%
$ 7.6 million $ 118,469
Mar 28, 9 AM $ 0.319
-0.50%
$ 7.61 million $ 135,468
Mar 28, 8 AM $ 0.321
-0.37%
$ 7.66 million $ 135,814
Mar 28, 7 AM $ 0.321
+0.28%
$ 7.67 million $ 142,540
Mar 28, 6 AM $ 0.32
+0.19%
$ 7.64 million $ 143,867
Mar 28, 5 AM $ 0.32
-0.06%
$ 7.63 million $ 143,919
Mar 28, 4 AM $ 0.321
+0.47%
$ 7.66 million $ 147,739
Mar 28, 3 AM $ 0.319
+0.22%
$ 7.63 million $ 153,565
Mar 28, 2 AM $ 0.319
+0.00%
$ 7.61 million $ 157,003
Mar 28, 1 AM $ 0.318
-0.72%
$ 7.6 million $ 163,511
Mar 28, 12 AM $ 0.321
-0.12%
$ 7.66 million $ 165,537
Mar 27, 11 PM $ 0.321
+0.19%
$ 7.68 million $ 166,315
Mar 27, 10 PM $ 0.32
+0.41%
$ 7.65 million $ 168,034
Mar 27, 9 PM $ 0.319
-0.09%
$ 7.62 million $ 168,943
Mar 27, 8 PM $ 0.32
-0.16%
$ 7.63 million $ 165,222
Mar 27, 7 PM $ 0.32
+0.35%
$ 7.63 million $ 178,126
Mar 27, 6 PM $ 0.318
+0.25%
$ 7.6 million $ 178,566
Mar 27, 5 PM $ 0.318
-0.41%
$ 7.59 million $ 182,124
Mar 27, 4 PM $ 0.319
+0.19%
$ 7.61 million $ 181,372
Mar 27, 3 PM $ 0.319
+0.47%
$ 7.62 million $ 181,939
Mar 27, 2 PM $ 0.317
+0.03%
$ 7.58 million $ 183,627
Mar 27, 1 PM $ 0.318
+0.03%
$ 7.59 million $ 191,118
Mar 27, 12 PM $ 0.318
-0.53%
$ 7.58 million $ 201,962
Mar 27, 11 AM $ 0.32
-0.22%
$ 7.64 million $ 201,403
Mar 27, 10 AM $ 0.32
-2.56%
$ 7.63 million $ 188,132
Mar 27, 9 AM $ 0.328
-0.76%
$ 7.84 million $ 177,176
Mar 27, 8 AM $ 0.331
-0.69%
$ 7.9 million $ 192,885
Mar 27, 7 AM $ 0.334
-0.15%
$ 7.97 million $ 193,431