Aerovek Aviation Historical Data

AERO Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.499
-0.72%
$ 11.92 million $ 497,814
May 13, 4 AM $ 0.501
+0.32%
$ 11.97 million $ 500,357
May 13, 3 AM $ 0.5
+0.60%
$ 11.94 million $ 521,033
May 13, 2 AM $ 0.498
+0.06%
$ 11.89 million $ 523,859
May 13, 1 AM $ 0.499
+0.79%
$ 11.91 million $ 518,272
May 13, 12 AM $ 0.495
-0.28%
$ 11.82 million $ 519,017
May 12, 11 PM $ 0.494
-1.10%
$ 11.81 million $ 513,379
May 12, 10 PM $ 0.498
+0.89%
$ 11.89 million $ 465,038
May 12, 9 PM $ 0.493
+2.49%
$ 11.78 million $ 424,002
May 12, 8 PM $ 0.48
+0.61%
$ 11.46 million $ 395,308
May 12, 7 PM $ 0.478
+0.84%
$ 11.42 million $ 362,144
May 12, 6 PM $ 0.478
+1.04%
$ 11.41 million $ 360,309
May 12, 5 PM $ 0.474
+1.13%
$ 11.32 million $ 354,371
May 12, 4 PM $ 0.469
-1.28%
$ 11.2 million $ 345,541
May 12, 3 PM $ 0.475
+0.30%
$ 11.35 million $ 357,918
May 12, 2 PM $ 0.473
-0.69%
$ 11.3 million $ 371,401
May 12, 1 PM $ 0.478
-1.87%
$ 11.42 million $ 378,143
May 12, 12 PM $ 0.487
-0.25%
$ 11.64 million $ 415,615
May 12, 11 AM $ 0.489
-0.73%
$ 11.68 million $ 428,480
May 12, 10 AM $ 0.493
-1.16%
$ 11.78 million $ 469,439
May 12, 9 AM $ 0.5
-0.24%
$ 11.95 million $ 477,015
May 12, 8 AM $ 0.503
-0.85%
$ 12.01 million $ 463,661
May 12, 7 AM $ 0.507
-0.63%
$ 12.11 million $ 457,747
May 12, 6 AM $ 0.51
-0.57%
$ 12.19 million $ 462,479
May 12, 5 AM $ 0.514
+0.31%
$ 12.27 million $ 459,915
May 12, 4 AM $ 0.512
-0.23%
$ 12.23 million $ 465,188
May 12, 3 AM $ 0.514
-1.12%
$ 12.28 million $ 437,753
May 12, 2 AM $ 0.52
-0.27%
$ 12.42 million $ 431,374
May 12, 1 AM $ 0.521
-1.23%
$ 12.45 million $ 433,665
May 12, 12 AM $ 0.529
+0.53%
$ 12.65 million $ 427,683
May 11, 11 PM $ 0.527
-0.23%
$ 12.58 million $ 448,922
May 11, 10 PM $ 0.527
-0.13%
$ 12.6 million $ 464,713
May 11, 9 PM $ 0.528
+0.55%
$ 12.62 million $ 480,739
May 11, 8 PM $ 0.526
+0.10%
$ 12.57 million $ 494,772
May 11, 7 PM $ 0.525
-0.47%
$ 12.55 million $ 527,459
May 11, 6 PM $ 0.53
+0.45%
$ 12.65 million $ 539,628
May 11, 5 PM $ 0.527
+0.67%
$ 12.6 million $ 561,963
May 11, 4 PM $ 0.524
-0.55%
$ 12.52 million $ 568,355
May 11, 3 PM $ 0.526
+0.92%
$ 12.55 million $ 562,445
May 11, 2 PM $ 0.521
-0.63%
$ 12.44 million $ 549,322
May 11, 1 PM $ 0.526
-1.48%
$ 12.55 million $ 548,218
May 11, 12 PM $ 0.54
+0.09%
$ 12.9 million $ 521,807
May 11, 11 AM $ 0.546
+0.96%
$ 13.03 million $ 530,066
May 11, 10 AM $ 0.538
+1.82%
$ 12.86 million $ 505,533
May 11, 9 AM $ 0.529
+0.51%
$ 12.63 million $ 510,503
May 11, 8 AM $ 0.526
+0.71%
$ 12.57 million $ 536,926
May 11, 7 AM $ 0.522
+0.13%
$ 12.47 million $ 555,613
May 11, 6 AM $ 0.521
-0.55%
$ 12.44 million $ 554,163
May 11, 5 AM $ 0.525
+0.33%
$ 12.53 million $ 553,706
May 11, 4 AM $ 0.523
+1.67%
$ 12.49 million $ 549,538