Aerovek Aviation Historical Data

AERO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.333
-1.10%
$ 7.95 million $ 590,220
Mar 25, 5 AM $ 0.337
-0.06%
$ 8.05 million $ 605,293
Mar 25, 4 AM $ 0.339
+2.32%
$ 8.09 million $ 606,067
Mar 25, 3 AM $ 0.33
-0.18%
$ 7.88 million $ 556,300
Mar 25, 2 AM $ 0.332
-0.95%
$ 7.93 million $ 569,788
Mar 25, 1 AM $ 0.336
+1.33%
$ 8.03 million $ 567,830
Mar 25, 12 AM $ 0.331
+2.06%
$ 7.91 million $ 556,190
Mar 24, 11 PM $ 0.326
-0.79%
$ 7.78 million $ 587,325
Mar 24, 10 PM $ 0.328
+0.18%
$ 7.84 million $ 591,259
Mar 24, 9 PM $ 0.326
-0.55%
$ 7.79 million $ 607,910
Mar 24, 8 PM $ 0.328
+2.44%
$ 7.83 million $ 627,307
Mar 24, 7 PM $ 0.32
+0.41%
$ 7.65 million $ 646,284
Mar 24, 6 PM $ 0.319
-0.06%
$ 7.62 million $ 650,889
Mar 24, 5 PM $ 0.319
-0.03%
$ 7.62 million $ 691,401
Mar 24, 4 PM $ 0.321
-0.99%
$ 7.66 million $ 721,504
Mar 24, 3 PM $ 0.325
-0.49%
$ 7.76 million $ 836,966
Mar 24, 2 PM $ 0.327
+1.30%
$ 7.8 million $ 883,827
Mar 24, 1 PM $ 0.323
+0.03%
$ 7.71 million $ 1.41 million
Mar 24, 12 PM $ 0.323
-4.35%
$ 7.72 million $ 1.49 million
Mar 24, 11 AM $ 0.338
-0.53%
$ 8.06 million $ 1.41 million
Mar 24, 10 AM $ 0.339
-0.09%
$ 8.09 million $ 1.47 million
Mar 24, 9 AM $ 0.34
-0.35%
$ 8.12 million $ 1.47 million
Mar 24, 8 AM $ 0.342
-1.41%
$ 8.16 million $ 1.46 million
Mar 24, 7 AM $ 0.345
+0.99%
$ 8.24 million $ 1.45 million
Mar 24, 6 AM $ 0.342
+0.44%
$ 8.17 million $ 1.44 million
Mar 24, 5 AM $ 0.34
-0.41%
$ 8.13 million $ 1.41 million
Mar 24, 4 AM $ 0.343
-0.12%
$ 8.18 million $ 1.4 million
Mar 24, 3 AM $ 0.344
-0.72%
$ 8.2 million $ 1.4 million
Mar 24, 2 AM $ 0.347
-0.46%
$ 8.28 million $ 1.38 million
Mar 24, 1 AM $ 0.348
+0.03%
$ 8.3 million $ 1.36 million
Mar 24, 12 AM $ 0.348
-1.61%
$ 8.31 million $ 1.35 million
Mar 23, 11 PM $ 0.352
-0.11%
$ 8.41 million $ 1.38 million
Mar 23, 10 PM $ 0.352
+0.28%
$ 8.4 million $ 1.36 million
Mar 23, 9 PM $ 0.351
+0.11%
$ 8.39 million $ 1.34 million
Mar 23, 8 PM $ 0.353
+0.66%
$ 8.42 million $ 1.33 million
Mar 23, 7 PM $ 0.351
-0.54%
$ 8.38 million $ 1.29 million
Mar 23, 6 PM $ 0.354
+0.37%
$ 8.46 million $ 1.28 million
Mar 23, 5 PM $ 0.352
+1.35%
$ 8.42 million $ 1.23 million
Mar 23, 4 PM $ 0.351
-0.34%
$ 8.38 million $ 1.2 million
Mar 23, 3 PM $ 0.347
-2.47%
$ 8.29 million $ 1.07 million
Mar 23, 2 PM $ 0.352
+6.24%
$ 8.41 million $ 964,804
Mar 23, 1 PM $ 0.332
+5.03%
$ 7.92 million $ 432,572
Mar 23, 12 PM $ 0.316
+0.77%
$ 7.53 million $ 328,449
Mar 23, 11 AM $ 0.315
+3.76%
$ 7.51 million $ 320,846
Mar 23, 10 AM $ 0.303
-0.03%
$ 7.24 million $ 248,127
Mar 23, 9 AM $ 0.303
-0.59%
$ 7.24 million $ 245,627
Mar 23, 8 AM $ 0.305
+0.03%
$ 7.29 million $ 235,983
Mar 23, 7 AM $ 0.305
-0.16%
$ 7.29 million $ 233,155
Mar 23, 6 AM $ 0.305
-1.42%
$ 7.29 million $ 228,350
Mar 23, 5 AM $ 0.31
+0.26%
$ 7.39 million $ 226,900