Aerovek Aviation Historical Data

AERO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $0.52
-0.17%
$12.42 million $134,884
Jul 12, 9 AM $0.521
-0.06%
$12.45 million $138,708
Jul 12, 8 AM $0.521
+0.37%
$12.45 million $143,353
Jul 12, 7 AM $0.52
+0.44%
$12.41 million $145,547
Jul 12, 6 AM $0.517
-0.50%
$12.35 million $148,120
Jul 12, 5 AM $0.521
-0.15%
$12.45 million $147,989
Jul 12, 4 AM $0.521
-0.17%
$12.45 million $153,118
Jul 12, 3 AM $0.522
+0.29%
$12.46 million $162,951
Jul 12, 2 AM $0.52
-0.27%
$12.43 million $175,143
Jul 12, 1 AM $0.522
+0.62%
$12.48 million $190,932
Jul 12, 12 AM $0.518
-0.58%
$12.37 million $194,973
Jul 11, 11 PM $0.522
-1.49%
$12.47 million $191,332
Jul 11, 10 PM $0.53
-0.75%
$12.65 million $184,395
Jul 11, 9 PM $0.534
-0.58%
$12.76 million $189,220
Jul 11, 8 PM $0.535
+0.21%
$12.77 million $192,261
Jul 11, 7 PM $0.534
-0.34%
$12.75 million $191,489
Jul 11, 6 PM $0.536
-0.85%
$12.79 million $194,006
Jul 11, 5 PM $0.54
+0.97%
$12.9 million $195,750
Jul 11, 4 PM $0.534
-0.17%
$12.76 million $195,250
Jul 11, 3 PM $0.535
-0.19%
$12.79 million $185,784
Jul 11, 2 PM $0.537
-0.28%
$12.81 million $187,388
Jul 11, 1 PM $0.537
+0.71%
$12.83 million $201,368
Jul 11, 12 PM $0.534
+0.30%
$12.75 million $200,683
Jul 11, 11 AM $0.531
+0.04%
$12.68 million $206,887
Jul 11, 10 AM $0.529
-0.41%
$12.64 million $206,576
Jul 11, 9 AM $0.532
-0.23%
$12.7 million $199,564
Jul 11, 8 AM $0.533
+0.19%
$12.73 million $204,063
Jul 11, 7 AM $0.532
-0.09%
$12.71 million $203,744
Jul 11, 6 AM $0.533
+0.34%
$12.73 million $201,858
Jul 11, 5 AM $0.531
+0.42%
$12.69 million $197,116
Jul 11, 4 AM $0.531
-1.17%
$12.68 million $193,508
Jul 11, 3 AM $0.539
+1.01%
$12.88 million $186,727
Jul 11, 2 AM $0.533
+2.09%
$12.74 million $177,816
Jul 11, 1 AM $0.522
+1.12%
$12.47 million $164,082
Jul 11, 12 AM $0.517
-0.14%
$12.35 million $165,761
Jul 10, 11 PM $0.518
-0.04%
$12.37 million $164,085
Jul 10, 10 PM $0.519
+0.08%
$12.39 million $161,530
Jul 10, 9 PM $0.517
+0.80%
$12.35 million $154,508
Jul 10, 8 PM $0.515
+0.51%
$12.31 million $151,925
Jul 10, 7 PM $0.514
+1.46%
$12.28 million $148,818
Jul 10, 6 PM $0.506
-0.55%
$12.08 million $143,861
Jul 10, 5 PM $0.508
-1.26%
$12.13 million $140,989
Jul 10, 4 PM $0.513
+0.27%
$12.26 million $136,753
Jul 10, 3 PM $0.512
+0.10%
$12.23 million $140,911
Jul 10, 2 PM $0.511
-3.45%
$12.21 million $132,969
Jul 10, 1 PM $0.533
-0.15%
$12.73 million $121,240
Jul 10, 12 PM $0.533
+0.78%
$12.73 million $130,246
Jul 10, 11 AM $0.529
+0.51%
$12.62 million $124,229
Jul 10, 10 AM $0.526
+0.27%
$12.55 million $127,454
Jul 10, 9 AM $0.524
+0.96%
$12.52 million $128,117