Aerovek Aviation Historical Data

AERO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.321
+0.09%
$ 7.65 million $ 143,348
Mar 21, 2 AM $ 0.321
+0.16%
$ 7.66 million $ 147,767
Mar 21, 1 AM $ 0.321
-0.12%
$ 7.66 million $ 164,212
Mar 21, 12 AM $ 0.321
-0.16%
$ 7.67 million $ 170,545
Mar 20, 11 PM $ 0.322
-0.28%
$ 7.69 million $ 173,127
Mar 20, 10 PM $ 0.323
-0.06%
$ 7.71 million $ 175,220
Mar 20, 9 PM $ 0.322
+0.97%
$ 7.7 million $ 177,680
Mar 20, 8 PM $ 0.319
-0.56%
$ 7.62 million $ 174,365
Mar 20, 7 PM $ 0.32
+0.28%
$ 7.65 million $ 164,218
Mar 20, 6 PM $ 0.319
-0.68%
$ 7.62 million $ 159,183
Mar 20, 5 PM $ 0.321
-0.16%
$ 7.68 million $ 151,732
Mar 20, 4 PM $ 0.321
-0.59%
$ 7.67 million $ 149,914
Mar 20, 3 PM $ 0.323
+0.34%
$ 7.71 million $ 149,874
Mar 20, 2 PM $ 0.322
-0.25%
$ 7.68 million $ 152,553
Mar 20, 1 PM $ 0.324
-0.40%
$ 7.73 million $ 153,666
Mar 20, 12 PM $ 0.325
-0.40%
$ 7.76 million $ 162,843
Mar 20, 11 AM $ 0.325
-0.06%
$ 7.77 million $ 164,265
Mar 20, 10 AM $ 0.326
+0.25%
$ 7.78 million $ 160,711
Mar 20, 9 AM $ 0.324
-0.70%
$ 7.74 million $ 157,180
Mar 20, 8 AM $ 0.327
+0.12%
$ 7.8 million $ 164,184
Mar 20, 7 AM $ 0.325
-0.06%
$ 7.77 million $ 167,945
Mar 20, 6 AM $ 0.326
-0.40%
$ 7.77 million $ 173,719
Mar 20, 5 AM $ 0.328
+0.12%
$ 7.82 million $ 176,888
Mar 20, 4 AM $ 0.327
-0.18%
$ 7.8 million $ 169,388
Mar 20, 3 AM $ 0.328
+0.77%
$ 7.82 million $ 169,185
Mar 20, 2 AM $ 0.325
-0.31%
$ 7.77 million $ 170,904
Mar 20, 1 AM $ 0.328
+1.74%
$ 7.84 million $ 160,790
Mar 20, 12 AM $ 0.323
+0.78%
$ 7.71 million $ 154,035
Mar 19, 11 PM $ 0.32
-0.19%
$ 7.65 million $ 152,758
Mar 19, 10 PM $ 0.32
-0.68%
$ 7.65 million $ 149,951
Mar 19, 9 PM $ 0.322
+0.03%
$ 7.69 million $ 153,277
Mar 19, 8 PM $ 0.322
+0.47%
$ 7.69 million $ 153,202
Mar 19, 7 PM $ 0.321
+0.00%
$ 7.66 million $ 175,264
Mar 19, 6 PM $ 0.319
-0.75%
$ 7.62 million $ 177,574
Mar 19, 5 PM $ 0.322
+1.07%
$ 7.68 million $ 195,150
Mar 19, 4 PM $ 0.318
-0.94%
$ 7.58 million $ 210,363
Mar 19, 3 PM $ 0.32
-0.47%
$ 7.65 million $ 231,569
Mar 19, 2 PM $ 0.322
-0.22%
$ 7.69 million $ 251,635
Mar 19, 1 PM $ 0.323
+1.16%
$ 7.71 million $ 272,885
Mar 19, 12 PM $ 0.32
-1.17%
$ 7.63 million $ 279,963
Mar 19, 11 AM $ 0.323
-0.55%
$ 7.72 million $ 295,103
Mar 19, 10 AM $ 0.326
-0.79%
$ 7.78 million $ 316,718
Mar 19, 9 AM $ 0.328
+0.71%
$ 7.84 million $ 316,919
Mar 19, 8 AM $ 0.326
+0.87%
$ 7.79 million $ 312,915
Mar 19, 7 AM $ 0.325
-1.13%
$ 7.75 million $ 310,925
Mar 19, 6 AM $ 0.328
+0.21%
$ 7.84 million $ 305,181
Mar 19, 5 AM $ 0.328
-0.55%
$ 7.83 million $ 300,935
Mar 19, 4 AM $ 0.329
-0.39%
$ 7.87 million $ 310,609
Mar 19, 3 AM $ 0.331
+0.58%
$ 7.9 million $ 312,731
Mar 19, 2 AM $ 0.329
-0.24%
$ 7.85 million $ 313,253