Aerovek Aviation Historical Data

AERO Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $0.524
+0.96%
$12.52 million $128,117
Jul 10, 8 AM $0.521
+1.26%
$12.45 million $124,716
Jul 10, 7 AM $0.514
-0.56%
$12.27 million $127,841
Jul 10, 6 AM $0.517
-0.90%
$12.35 million $133,117
Jul 10, 5 AM $0.521
+0.10%
$12.44 million $132,746
Jul 10, 4 AM $0.522
+1.07%
$12.46 million $147,162
Jul 10, 3 AM $0.516
-1.43%
$12.33 million $163,604
Jul 10, 2 AM $0.525
+1.55%
$12.54 million $159,009
Jul 10, 1 AM $0.516
-0.52%
$12.31 million $157,060
Jul 10, 12 AM $0.519
-0.38%
$12.39 million $151,924
Jul 9, 11 PM $0.521
+0.04%
$12.44 million $155,365
Jul 9, 10 PM $0.521
+0.06%
$12.44 million $156,120
Jul 9, 9 PM $0.521
-0.42%
$12.45 million $156,879
Jul 9, 8 PM $0.523
-0.46%
$12.49 million $155,221
Jul 9, 7 PM $0.526
-0.28%
$12.56 million $156,728
Jul 9, 6 PM $0.528
+0.32%
$12.6 million $155,809
Jul 9, 5 PM $0.526
-0.06%
$12.56 million $158,405
Jul 9, 4 PM $0.526
+0.23%
$12.57 million $162,032
Jul 9, 3 PM $0.525
-0.79%
$12.55 million $160,810
Jul 9, 2 PM $0.53
-0.28%
$12.66 million $164,723
Jul 9, 1 PM $0.529
+0.90%
$12.64 million $184,350
Jul 9, 12 PM $0.526
-0.70%
$12.56 million $186,266
Jul 9, 11 AM $0.53
+0.09%
$12.67 million $192,670
Jul 9, 10 AM $0.528
-1.18%
$12.62 million $204,979
Jul 9, 9 AM $0.535
-1.29%
$12.79 million $213,555
Jul 9, 8 AM $0.542
-0.06%
$12.95 million $233,811
Jul 9, 7 AM $0.539
-0.68%
$12.88 million $260,103
Jul 9, 6 AM $0.542
+0.33%
$12.94 million $263,336
Jul 9, 5 AM $0.539
+0.34%
$12.86 million $271,721
Jul 9, 4 AM $0.537
+2.23%
$12.82 million $263,386
Jul 9, 3 AM $0.525
+0.38%
$12.54 million $246,496
Jul 9, 2 AM $0.523
-0.27%
$12.5 million $251,620
Jul 9, 1 AM $0.525
-0.40%
$12.54 million $265,457
Jul 9, 12 AM $0.525
+0.21%
$12.55 million $279,004
Jul 8, 11 PM $0.525
-0.47%
$12.53 million $276,833
Jul 8, 10 PM $0.528
-0.51%
$12.6 million $278,317
Jul 8, 9 PM $0.529
-0.09%
$12.63 million $286,091
Jul 8, 8 PM $0.528
-0.15%
$12.61 million $290,695
Jul 8, 7 PM $0.528
-0.70%
$12.62 million $291,848
Jul 8, 6 PM $0.532
+0.38%
$12.7 million $301,122
Jul 8, 5 PM $0.527
+0.36%
$12.6 million $314,516
Jul 8, 4 PM $0.525
+0.83%
$12.55 million $326,349
Jul 8, 3 PM $0.519
-0.88%
$12.4 million $331,315
Jul 8, 2 PM $0.525
-0.72%
$12.53 million $335,628
Jul 8, 1 PM $0.525
+0.63%
$12.53 million $325,424
Jul 8, 12 PM $0.522
-0.42%
$12.48 million $335,607
Jul 8, 11 AM $0.529
+1.89%
$12.63 million $354,738
Jul 8, 10 AM $0.521
-0.91%
$12.45 million $350,964
Jul 8, 9 AM $0.526
-0.98%
$12.57 million $348,980
Jul 8, 8 AM $0.533
-2.54%
$12.73 million $335,447