Aerovek Aviation Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
12:32 AM $0.488
+0.00%
$11.66 million $100,299
12:27 AM $0.488
+0.00%
$11.65 million $100,211
12:22 AM $0.488
+0.00%
$11.66 million $100,665
12:17 AM $0.49
+0.00%
$11.69 million $101,896
12:12 AM $0.489
+0.00%
$11.67 million $102,202
12:07 AM $0.489
+0.00%
$11.67 million $102,145
12:02 AM $0.489
+0.00%
$11.67 million $102,199
11:57 PM $0.489
+0.00%
$11.69 million $103,107
11:52 PM $0.489
+0.00%
$11.68 million $102,979
11:47 PM $0.489
+0.00%
$11.68 million $103,093
11:42 PM $0.488
+0.00%
$11.67 million $103,095
11:37 PM $0.488
+0.00%
$11.66 million $103,270
11:32 PM $0.489
+0.00%
$11.67 million $103,322
11:27 PM $0.488
+0.00%
$11.65 million $103,117
11:22 PM $0.488
+0.00%
$11.65 million $103,207
11:17 PM $0.488
+0.00%
$11.65 million $104,136
11:12 PM $0.487
+0.00%
$11.64 million $104,448
11:07 PM $0.487
+0.00%
$11.64 million $104,269
11:02 PM $0.488
+0.00%
$11.66 million $103,581
10:57 PM $0.489
+0.00%
$11.68 million $104,981
10:52 PM $0.489
+0.00%
$11.67 million $105,477
10:47 PM $0.489
+0.00%
$11.68 million $105,567
10:42 PM $0.489
+0.00%
$11.67 million $105,976
10:37 PM $0.489
+0.00%
$11.68 million $106,159
10:32 PM $0.489
+0.00%
$11.67 million $106,671
10:27 PM $0.489
+0.00%
$11.67 million $115,531
10:22 PM $0.488
+0.00%
$11.66 million $115,681
10:17 PM $0.489
+0.00%
$11.68 million $115,785
10:12 PM $0.489
+0.00%
$11.69 million $115,836
10:07 PM $0.489
+0.00%
$11.68 million $115,837
10:02 PM $0.489
+0.00%
$11.68 million $116,145
9:57 PM $0.489
+0.00%
$11.69 million $116,188
9:52 PM $0.489
+0.00%
$11.69 million $116,672
9:47 PM $0.49
+0.00%
$11.69 million $117,104
9:42 PM $0.489
+0.00%
$11.68 million $116,993
9:37 PM $0.489
+0.00%
$11.69 million $118,484
9:32 PM $0.49
+0.00%
$11.7 million $118,545
9:27 PM $0.49
+0.00%
$11.69 million $118,451
9:22 PM $0.49
+0.00%
$11.7 million $118,576
9:17 PM $0.49
+0.00%
$11.71 million $119,049
9:12 PM $0.49
+0.00%
$11.71 million $118,861
9:07 PM $0.49
+0.00%
$11.71 million $118,840
9:02 PM $0.49
+0.00%
$11.69 million $118,813
8:57 PM $0.49
+0.00%
$11.71 million $119,607
8:52 PM $0.491
+0.00%
$11.72 million $119,736
8:47 PM $0.491
+0.00%
$11.74 million $120,477
8:42 PM $0.491
+0.00%
$11.74 million $120,654
8:37 PM $0.492
+0.00%
$11.75 million $120,514
8:32 PM $0.493
+0.00%
$11.76 million $121,289
8:27 PM $0.494
+0.00%
$11.8 million $121,440