Aerovek Aviation Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.519
+0.00%
$ -- $ 551,287
1:00 AM $ 0.521
+0.00%
$ -- $ 552,474
12:55 AM $ 0.526
+0.00%
$ -- $ 549,086
12:50 AM $ 0.526
+0.00%
$ -- $ 548,201
12:45 AM $ 0.525
+0.00%
$ -- $ 549,312
12:40 AM $ 0.527
+0.00%
$ -- $ 546,014
12:35 AM $ 0.525
+0.00%
$ -- $ 543,955
12:30 AM $ 0.525
+0.00%
$ -- $ 544,544
12:25 AM $ 0.525
+0.00%
$ -- $ 541,867
12:20 AM $ 0.528
+0.00%
$ -- $ 543,467
12:15 AM $ 0.53
+0.00%
$ -- $ 544,134
12:10 AM $ 0.531
+0.00%
$ -- $ 543,642
12:05 AM $ 0.529
+0.00%
$ -- $ 542,444
12:00 AM $ 0.529
+0.00%
$ -- $ 544,861
11:55 PM $ 0.529
+0.00%
$ -- $ 544,284
11:50 PM $ 0.534
+0.00%
$ -- $ 544,807
11:45 PM $ 0.534
+0.00%
$ -- $ 545,719
11:40 PM $ 0.535
+0.00%
$ -- $ 545,819
11:35 PM $ 0.535
+0.00%
$ -- $ 545,612
11:30 PM $ 0.533
+0.00%
$ -- $ 544,650
11:25 PM $ 0.533
+0.00%
$ -- $ 545,715
11:20 PM $ 0.533
+0.00%
$ -- $ 541,645
11:15 PM $ 0.538
+0.00%
$ -- $ 542,939
11:10 PM $ 0.537
+0.00%
$ -- $ 544,442
11:05 PM $ 0.539
+0.00%
$ -- $ 541,928
11:00 PM $ 0.539
+0.00%
$ -- $ 541,388
10:55 PM $ 0.537
+0.00%
$ -- $ 541,358
10:50 PM $ 0.537
+0.00%
$ -- $ 540,299
10:45 PM $ 0.534
+0.00%
$ -- $ 540,469
10:40 PM $ 0.534
+0.00%
$ -- $ 539,994
10:35 PM $ 0.534
+0.00%
$ -- $ 540,817
10:30 PM $ 0.53
+0.21%
$ -- $ 534,779
10:25 PM $ 0.527
+0.00%
$ -- $ 534,283
10:20 PM $ 0.524
+0.00%
$ -- $ 535,011
10:15 PM $ 0.524
+0.00%
$ -- $ 536,427
10:10 PM $ 0.523
+0.00%
$ -- $ 535,486
10:05 PM $ 0.522
+0.00%
$ -- $ 535,432
10:00 PM $ 0.521
+0.00%
$ -- $ 531,061
9:55 PM $ 0.521
+0.00%
$ -- $ 531,253
9:50 PM $ 0.522
+0.00%
$ -- $ 532,003
9:45 PM $ 0.522
+0.00%
$ -- $ 532,018
9:40 PM $ 0.52
+0.00%
$ -- $ 532,306
9:35 PM $ 0.523
+0.00%
$ -- $ 531,808
9:30 PM $ 0.523
+0.00%
$ -- $ 531,004
9:25 PM $ 0.52
+0.00%
$ -- $ 530,580
9:20 PM $ 0.516
+0.00%
$ -- $ 526,304
9:15 PM $ 0.518
+0.00%
$ -- $ 526,144
9:10 PM $ 0.518
+0.00%
$ -- $ 525,743
9:05 PM $ 0.517
+0.00%
$ -- $ 526,264
9:00 PM $ 0.518
+0.00%
$ -- $ 524,116