Aerovek Aviation Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.477
+0.00%
$ 11.39 million $ 390,744
8:09 AM $ 0.478
+0.00%
$ 11.42 million $ 390,738
8:04 AM $ 0.478
+0.00%
$ 11.42 million $ 390,621
7:59 AM $ 0.48
+0.00%
$ 11.46 million $ 390,834
7:54 AM $ 0.48
+0.00%
$ 11.47 million $ 391,525
7:49 AM $ 0.483
+0.00%
$ 11.54 million $ 391,823
7:44 AM $ 0.483
+0.00%
$ 11.54 million $ 391,636
7:39 AM $ 0.478
+0.00%
$ 11.42 million $ 391,038
7:34 AM $ 0.478
+0.00%
$ 11.42 million $ 392,209
7:29 AM $ 0.478
+0.00%
$ 11.42 million $ 392,283
7:24 AM $ 0.478
+0.00%
$ 11.41 million $ 392,536
7:19 AM $ 0.479
+0.00%
$ 11.43 million $ 393,699
7:14 AM $ 0.478
+0.00%
$ 11.41 million $ 394,997
7:09 AM $ 0.478
+0.00%
$ 11.41 million $ 395,200
7:04 AM $ 0.478
+0.00%
$ 11.41 million $ 395,380
6:59 AM $ 0.478
+0.00%
$ 11.42 million $ 395,678
6:54 AM $ 0.477
+0.00%
$ 11.38 million $ 396,384
6:49 AM $ 0.476
+0.00%
$ 11.38 million $ 396,808
6:44 AM $ 0.477
+0.00%
$ 11.39 million $ 396,538
6:39 AM $ 0.476
+0.00%
$ 11.37 million $ 397,165
6:34 AM $ 0.472
+0.00%
$ 11.27 million $ 398,139
6:29 AM $ 0.472
+0.00%
$ 11.27 million $ 402,711
6:24 AM $ 0.474
+0.00%
$ 11.32 million $ 405,402
6:19 AM $ 0.468
+0.00%
$ 11.19 million $ 405,127
6:14 AM $ 0.469
+0.00%
$ 11.21 million $ 405,448
6:09 AM $ 0.47
+0.00%
$ 11.23 million $ 407,630
6:04 AM $ 0.47
+0.00%
$ 11.24 million $ 407,656
5:59 AM $ 0.474
+0.00%
$ 11.33 million $ 410,025
5:54 AM $ 0.475
+0.00%
$ 11.34 million $ 409,772
5:49 AM $ 0.472
+0.00%
$ 11.28 million $ 410,429
5:44 AM $ 0.473
-0.17%
$ 11.3 million $ 410,200
5:43 AM $ 0.474
-0.23%
$ 11.3 million $ 410,200
5:42 AM $ 0.475
+0.19%
$ 11.3 million $ 410,640
5:41 AM $ 0.475
-0.08%
$ 11.3 million $ 410,640
5:40 AM $ 0.474
+0.06%
$ 11.3 million $ 411,246
5:39 AM $ 0.474
-0.06%
$ -- $ 410,200
5:38 AM $ 0.474
-0.27%
$ -- $ 410,640
5:37 AM $ 0.475
+0.38%
$ -- $ 411,016
5:36 AM $ 0.474
+0.21%
$ -- $ 411,246
5:35 AM $ 0.474
-0.11%
$ -- $ 411,246
5:34 AM $ 0.472
-0.40%
$ -- $ 411,055
5:33 AM $ 0.475
+0.15%
$ -- $ 410,640
5:32 AM $ 0.474
-0.13%
$ -- $ 411,246
5:31 AM $ 0.473
-0.25%
$ -- $ 411,246
5:30 AM $ 0.474
+0.04%
$ -- $ 411,246
5:29 AM $ 0.474
+0.27%
$ -- $ 411,246
5:28 AM $ 0.473
-0.11%
$ -- $ 411,055
5:27 AM $ 0.472
+0.06%
$ -- $ 411,282
5:26 AM $ 0.471
-0.08%
$ -- $ 411,191
5:25 AM $ 0.472
+0.08%
$ -- $ 411,282