Aerovek Aviation Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.852
+34.17%
$21.21 million $1.17 million
Sep 9 $0.686
+30.67%
$15.16 million $708,626
Sep 2 $0.514
-6.72%
$12.56 million $656,872
Aug 26 $0.552
-23.44%
$13.18 million $799,714
Aug 19 $0.723
+12.09%
$17.15 million $750,727
Aug 12 $0.644
-3.45%
$15.5 million $1.03 million
Aug 5 $0.697
+7.40%
$15.98 million $2.07 million
Jul 29 $0.653
-25.37%
$15.59 million $1.28 million
Jul 22 $0.908
-6.20%
$20.78 million $1.5 million
Jul 15 $0.981
+28.24%
$22.97 million $2.45 million
Jul 8 $0.678
+24.40%
$18.51 million $981,264
Jul 1 $0.637
-9.00%
$12.94 million $1.2 million
Jun 24 $0.709
-5.21%
$16.81 million $750,799
Jun 17 $0.778
-10.57%
$17.86 million $744,630
Jun 10 $0.863
-11.31%
$20.87 million $1.12 million
Jun 3 $0.966
-16.07%
$23.21 million $1.98 million
May 27 $1.15
-3.11%
$27.49 million $3.5 million
May 20 $1.14
+15.56%
$28.37 million $4.78 million
May 13 $1.02
+7.56%
$23.64 million $3.9 million
May 6 $0.978
-17.33%
$22.83 million $4.42 million
Apr 29 $1.24
+0.97%
$28.4 million $7.06 million
Apr 22 $1.35
-18.72%
$29.71 million $3.59 million
Apr 15 $1.76
-13.53%
$39.72 million $4.77 million
Apr 8 $1.97
+4.79%
$48.41 million $12.95 million
Apr 1 $1.38
-2.20%
$44.9 million $3.8 million
Download