Aerovek Aviation Historical Data

AERO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.981
+28.24%
$ 22.97 million $ 2.45 million
Jul 8 $ 0.678
+24.40%
$ 18.51 million $ 981,264
Jul 1 $ 0.637
-9.00%
$ 12.94 million $ 1.2 million
Jun 24 $ 0.709
-5.21%
$ 16.81 million $ 750,799
Jun 17 $ 0.778
-10.57%
$ 17.86 million $ 744,630
Jun 10 $ 0.863
-11.31%
$ 20.87 million $ 1.12 million
Jun 3 $ 0.966
-16.07%
$ 23.21 million $ 1.98 million
May 27 $ 1.15
-3.11%
$ 27.49 million $ 3.5 million
May 20 $ 1.14
+15.56%
$ 28.37 million $ 4.78 million
May 13 $ 1.02
+7.56%
$ 23.64 million $ 3.9 million
May 6 $ 0.978
-17.33%
$ 22.83 million $ 4.42 million
Apr 29 $ 1.24
+0.97%
$ 28.4 million $ 7.06 million
Apr 22 $ 1.35
-18.72%
$ 29.71 million $ 3.59 million
Apr 15 $ 1.76
-13.53%
$ 39.72 million $ 4.77 million
Apr 8 $ 1.97
+4.79%
$ 48.41 million $ 12.95 million
Apr 1 $ 1.38
-2.20%
$ 44.9 million $ 3.8 million
Download