Aerovek Aviation Historical Data

AERO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.331
-0.18%
$ 7.9 million $ 618,086
Mar 10, 9 PM $ 0.331
-0.90%
$ 7.91 million $ 605,867
Mar 10, 8 PM $ 0.334
+1.09%
$ 7.99 million $ 584,771
Mar 10, 7 PM $ 0.331
-0.51%
$ 7.91 million $ 584,588
Mar 10, 6 PM $ 0.333
-1.89%
$ 7.94 million $ 583,883
Mar 10, 5 PM $ 0.339
-1.85%
$ 8.09 million $ 564,252
Mar 10, 4 PM $ 0.345
+3.44%
$ 8.25 million $ 461,641
Mar 10, 3 PM $ 0.332
-1.51%
$ 7.92 million $ 300,042
Mar 10, 2 PM $ 0.335
+3.78%
$ 8.01 million $ 276,659
Mar 10, 1 PM $ 0.325
-0.79%
$ 7.77 million $ 251,015
Mar 10, 12 PM $ 0.329
+0.21%
$ 7.86 million $ 248,841
Mar 10, 11 AM $ 0.329
-0.60%
$ 7.86 million $ 251,322
Mar 10, 10 AM $ 0.331
-0.21%
$ 7.91 million $ 240,174
Mar 10, 9 AM $ 0.332
+1.62%
$ 7.94 million $ 233,620
Mar 10, 8 AM $ 0.327
+0.58%
$ 7.81 million $ 231,346
Mar 10, 7 AM $ 0.325
+0.50%
$ 7.75 million $ 227,297
Mar 10, 6 AM $ 0.323
-0.34%
$ 7.72 million $ 224,355
Mar 10, 5 AM $ 0.326
+0.00%
$ 7.78 million $ 231,798
Mar 10, 4 AM $ 0.325
+0.84%
$ 7.77 million $ 241,423
Mar 10, 3 AM $ 0.322
-0.71%
$ 7.69 million $ 247,578
Mar 10, 2 AM $ 0.324
+1.60%
$ 7.75 million $ 249,530
Mar 10, 1 AM $ 0.32
+0.19%
$ 7.64 million $ 247,374
Mar 10, 12 AM $ 0.32
+0.57%
$ 7.63 million $ 247,394
Mar 9, 11 PM $ 0.319
+0.03%
$ 7.61 million $ 219,718
Mar 9, 10 PM $ 0.318
-0.69%
$ 7.6 million $ 221,193
Mar 9, 9 PM $ 0.322
-0.86%
$ 7.68 million $ 225,334
Mar 9, 8 PM $ 0.324
-0.37%
$ 7.74 million $ 224,436
Mar 9, 7 PM $ 0.325
+1.28%
$ 7.76 million $ 215,892
Mar 9, 6 PM $ 0.32
-0.06%
$ 7.63 million $ 213,605
Mar 9, 5 PM $ 0.322
+0.03%
$ 7.69 million $ 211,117
Mar 9, 4 PM $ 0.322
-0.49%
$ 7.69 million $ 211,084
Mar 9, 3 PM $ 0.323
-1.13%
$ 7.72 million $ 210,049
Mar 9, 2 PM $ 0.328
+0.15%
$ 7.82 million $ 206,323
Mar 9, 1 PM $ 0.327
+1.11%
$ 7.81 million $ 190,083
Mar 9, 12 PM $ 0.323
+1.03%
$ 7.72 million $ 184,546
Mar 9, 11 AM $ 0.32
-0.09%
$ 7.63 million $ 185,419
Mar 9, 10 AM $ 0.319
-0.75%
$ 7.63 million $ 186,735
Mar 9, 9 AM $ 0.322
+0.22%
$ 7.69 million $ 190,583
Mar 9, 8 AM $ 0.322
+0.28%
$ 7.68 million $ 186,536
Mar 9, 7 AM $ 0.321
+0.22%
$ 7.66 million $ 182,079
Mar 9, 6 AM $ 0.321
-1.26%
$ 7.67 million $ 173,064
Mar 9, 5 AM $ 0.326
+2.07%
$ 7.78 million $ 164,164
Mar 9, 4 AM $ 0.319
+0.09%
$ 7.63 million $ 156,238
Mar 9, 3 AM $ 0.319
-0.22%
$ 7.61 million $ 149,889
Mar 9, 2 AM $ 0.318
+0.41%
$ 7.59 million $ 142,456
Mar 9, 1 AM $ 0.316
-0.50%
$ 7.56 million $ 145,712
Mar 9, 12 AM $ 0.318
+0.06%
$ 7.59 million $ 142,825
Mar 8, 11 PM $ 0.317
-0.60%
$ 7.57 million $ 126,541
Mar 8, 10 PM $ 0.319
+1.34%
$ 7.61 million $ 122,568
Mar 8, 9 PM $ 0.319
+0.00%
$ 7.63 million $ 119,733