Aerovek Aviation Historical Data

AERO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.378
+0.19%
$ 9.02 million $ 915,192
Feb 26, 11 AM $ 0.377
-0.16%
$ 9.01 million $ 905,756
Feb 26, 10 AM $ 0.378
-0.47%
$ 9.03 million $ 892,777
Feb 26, 9 AM $ 0.382
+0.69%
$ 9.12 million $ 894,271
Feb 26, 8 AM $ 0.382
+0.53%
$ 9.13 million $ 885,731
Feb 26, 7 AM $ 0.377
-0.21%
$ 8.99 million $ 854,325
Feb 26, 6 AM $ 0.376
-2.13%
$ 8.98 million $ 833,159
Feb 26, 5 AM $ 0.385
+1.53%
$ 9.18 million $ 762,835
Feb 26, 4 AM $ 0.381
+2.09%
$ 9.1 million $ 738,801
Feb 26, 3 AM $ 0.372
+0.70%
$ 8.89 million $ 719,255
Feb 26, 2 AM $ 0.369
-0.11%
$ 8.81 million $ 720,335
Feb 26, 1 AM $ 0.369
-0.22%
$ 8.81 million $ 722,461
Feb 26, 12 AM $ 0.367
-0.30%
$ 8.77 million $ 737,664
Feb 25, 11 PM $ 0.369
-1.28%
$ 8.81 million $ 827,220
Feb 25, 10 PM $ 0.371
-1.59%
$ 8.85 million $ 827,294
Feb 25, 9 PM $ 0.377
+0.80%
$ 8.99 million $ 834,491
Feb 25, 8 PM $ 0.373
-0.95%
$ 8.92 million $ 831,384
Feb 25, 7 PM $ 0.378
-1.69%
$ 9.03 million $ 839,415
Feb 25, 6 PM $ 0.382
+2.99%
$ 9.12 million $ 863,769
Feb 25, 5 PM $ 0.375
+5.70%
$ 8.95 million $ 709,829
Feb 25, 4 PM $ 0.354
+1.64%
$ 8.46 million $ 614,242
Feb 25, 3 PM $ 0.346
+0.46%
$ 8.26 million $ 600,308
Feb 25, 2 PM $ 0.343
+0.29%
$ 8.19 million $ 616,470
Feb 25, 1 PM $ 0.345
+3.11%
$ 8.23 million $ 616,043
Feb 25, 12 PM $ 0.334
+1.27%
$ 7.98 million $ 606,823
Feb 25, 11 AM $ 0.33
+0.27%
$ 7.88 million $ 651,072
Feb 25, 10 AM $ 0.329
-0.66%
$ 7.86 million $ 667,887
Feb 25, 9 AM $ 0.331
-0.93%
$ 7.91 million $ 674,396
Feb 25, 8 AM $ 0.334
+1.43%
$ 7.96 million $ 684,751
Feb 25, 7 AM $ 0.329
+0.95%
$ 7.85 million $ 704,219
Feb 25, 6 AM $ 0.326
-0.52%
$ 7.78 million $ 723,440
Feb 25, 5 AM $ 0.327
-0.64%
$ 7.81 million $ 737,897
Feb 25, 4 AM $ 0.329
-0.60%
$ 7.86 million $ 760,188
Feb 25, 3 AM $ 0.332
-1.89%
$ 7.92 million $ 764,446
Feb 25, 2 AM $ 0.338
-1.86%
$ 8.06 million $ 758,097
Feb 25, 1 AM $ 0.342
+2.15%
$ 8.17 million $ 745,892
Feb 25, 12 AM $ 0.335
+0.72%
$ 8 million $ 733,725
Feb 24, 11 PM $ 0.331
-0.18%
$ 7.9 million $ 631,206
Feb 24, 10 PM $ 0.329
+1.92%
$ 7.85 million $ 606,084
Feb 24, 9 PM $ 0.323
-1.83%
$ 7.7 million $ 582,497
Feb 24, 8 PM $ 0.329
-0.70%
$ 7.85 million $ 557,895
Feb 24, 7 PM $ 0.331
+0.39%
$ 7.9 million $ 556,095
Feb 24, 6 PM $ 0.328
+1.33%
$ 7.83 million $ 500,937
Feb 24, 5 PM $ 0.323
-0.25%
$ 7.71 million $ 472,152
Feb 24, 4 PM $ 0.321
+0.53%
$ 7.66 million $ 450,707
Feb 24, 3 PM $ 0.322
+2.41%
$ 7.7 million $ 440,263
Feb 24, 2 PM $ 0.315
+0.03%
$ 7.52 million $ 432,619
Feb 24, 1 PM $ 0.315
+0.90%
$ 7.52 million $ 411,038
Feb 24, 12 PM $ 0.31
-0.42%
$ 7.41 million $ 389,678
Feb 24, 11 AM $ 0.308
-0.10%
$ 7.36 million $ 355,724