Aerovek Aviation Historical Data

AERO Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $0.359
+0.03%
$8.59 million $73,685
Jun 13, 7 PM $0.36
-1.64%
$8.61 million $71,936
Jun 13, 6 PM $0.366
+0.49%
$8.75 million $66,209
Jun 13, 5 PM $0.366
+0.11%
$8.73 million $66,533
Jun 13, 4 PM $0.365
-0.71%
$8.71 million $66,505
Jun 13, 3 PM $0.367
+0.00%
$8.77 million $67,701
Jun 13, 2 PM $0.366
+0.41%
$8.75 million $69,025
Jun 13, 1 PM $0.365
-0.25%
$8.72 million $71,314
Jun 13, 12 PM $0.366
+0.16%
$8.74 million $72,930
Jun 13, 11 AM $0.365
+0.19%
$8.71 million $74,367
Jun 13, 10 AM $0.364
+0.08%
$8.7 million $76,915
Jun 13, 9 AM $0.364
-0.14%
$8.7 million $77,869
Jun 13, 8 AM $0.365
+1.08%
$8.71 million $80,975
Jun 13, 7 AM $0.361
+0.56%
$8.62 million $79,120
Jun 13, 6 AM $0.359
+0.79%
$8.57 million $79,830
Jun 13, 5 AM $0.355
-0.36%
$8.49 million $82,545
Jun 13, 4 AM $0.357
+0.00%
$8.52 million $83,460
Jun 13, 3 AM $0.357
-0.20%
$8.53 million $83,469
Jun 13, 2 AM $0.358
-0.61%
$8.54 million $84,509
Jun 13, 1 AM $0.36
+0.36%
$8.6 million $84,762
Jun 13, 12 AM $0.359
+0.11%
$8.57 million $85,426
Jun 12, 11 PM $0.358
+0.08%
$8.55 million $97,299
Jun 12, 10 PM $0.358
+0.06%
$8.55 million $106,321
Jun 12, 9 PM $0.358
+0.28%
$8.56 million $106,466
Jun 12, 8 PM $0.357
-0.03%
$8.53 million $106,582
Jun 12, 7 PM $0.357
-0.42%
$8.53 million $107,675
Jun 12, 6 PM $0.359
-0.14%
$8.56 million $110,229
Jun 12, 5 PM $0.359
-0.08%
$8.58 million $114,307
Jun 12, 4 PM $0.359
+0.56%
$8.58 million $126,309
Jun 12, 3 PM $0.357
-1.08%
$8.53 million $123,403
Jun 12, 2 PM $0.358
+0.87%
$8.54 million $121,130
Jun 12, 1 PM $0.354
-1.14%
$8.45 million $121,091
Jun 12, 12 PM $0.358
-0.50%
$8.55 million $120,745
Jun 12, 11 AM $0.36
+0.42%
$8.6 million $124,759
Jun 12, 10 AM $0.358
-0.33%
$8.55 million $124,873
Jun 12, 9 AM $0.36
+1.04%
$8.59 million $124,124
Jun 12, 8 AM $0.356
+0.85%
$8.5 million $124,382
Jun 12, 7 AM $0.352
+1.29%
$8.41 million $123,166
Jun 12, 6 AM $0.348
-0.69%
$8.31 million $121,645
Jun 12, 5 AM $0.351
-0.99%
$8.38 million $119,104
Jun 12, 4 AM $0.354
+0.34%
$8.47 million $119,207
Jun 12, 3 AM $0.353
-0.51%
$8.42 million $119,362
Jun 12, 2 AM $0.354
+0.42%
$8.47 million $118,733
Jun 12, 1 AM $0.353
-1.01%
$8.43 million $118,177
Jun 12, 12 AM $0.357
-0.94%
$8.52 million $116,781
Jun 11, 11 PM $0.36
+2.94%
$8.6 million $104,783
Jun 11, 10 PM $0.35
+0.23%
$8.37 million $92,861
Jun 11, 9 PM $0.35
+0.63%
$8.35 million $96,987
Jun 11, 8 PM $0.347
-0.71%
$8.3 million $99,635
Jun 11, 7 PM $0.352
+0.40%
$8.4 million $100,608