Aerovek Aviation Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume
9:22 PM $0.49
+0.00%
$11.7 million $118,576
9:17 PM $0.49
+0.00%
$11.71 million $119,049
9:12 PM $0.49
+0.00%
$11.71 million $118,861
9:07 PM $0.49
+0.00%
$11.71 million $118,840
9:02 PM $0.49
+0.00%
$11.69 million $118,813
8:57 PM $0.49
+0.00%
$11.71 million $119,607
8:52 PM $0.491
+0.00%
$11.72 million $119,736
8:47 PM $0.491
+0.00%
$11.74 million $120,477
8:42 PM $0.491
+0.00%
$11.74 million $120,654
8:37 PM $0.492
+0.00%
$11.75 million $120,514
8:32 PM $0.493
+0.00%
$11.76 million $121,289
8:27 PM $0.494
+0.00%
$11.8 million $121,440
8:22 PM $0.494
+0.00%
$11.81 million $121,258
8:17 PM $0.494
+0.00%
$11.8 million $121,350
8:12 PM $0.493
+0.00%
$11.78 million $121,768
8:07 PM $0.493
+0.00%
$11.77 million $121,787
8:02 PM $0.492
+0.00%
$11.75 million $121,425
7:57 PM $0.493
+0.00%
$11.77 million $121,539
7:52 PM $0.493
+0.00%
$11.76 million $121,090
7:47 PM $0.492
+0.00%
$11.76 million $121,609
7:42 PM $0.493
+0.00%
$11.76 million $121,556
7:37 PM $0.493
+0.00%
$11.77 million $121,652
7:32 PM $0.492
+0.00%
$11.76 million $126,983
7:27 PM $0.493
+0.00%
$11.76 million $126,840
7:22 PM $0.493
+0.00%
$11.78 million $126,866
7:17 PM $0.494
+0.00%
$11.79 million $127,071
7:12 PM $0.493
+0.00%
$11.78 million $127,101
7:07 PM $0.493
+0.00%
$11.77 million $127,257
7:02 PM $0.493
+0.00%
$11.78 million $127,186
6:57 PM $0.493
+0.00%
$11.77 million $127,056
6:52 PM $0.492
+0.00%
$11.75 million $127,012
6:47 PM $0.492
+0.00%
$11.75 million $127,557
6:42 PM $0.491
+0.00%
$11.74 million $127,199
6:37 PM $0.489
+0.00%
$11.69 million $127,215
6:32 PM $0.489
+0.00%
$11.68 million $127,375
6:27 PM $0.489
+0.00%
$11.68 million $127,575
6:22 PM $0.488
+0.00%
$11.67 million $127,848
6:17 PM $0.487
+0.00%
$11.63 million $135,652
6:12 PM $0.49
+0.00%
$11.71 million $136,359
6:07 PM $0.49
+0.00%
$11.69 million $136,525
6:02 PM $0.493
+0.00%
$11.77 million $138,046
5:57 PM $0.491
+0.00%
$11.73 million $139,367
5:52 PM $0.492
+0.00%
$11.74 million $140,157
5:47 PM $0.491
+0.00%
$11.72 million $140,844
5:42 PM $0.491
+0.00%
$11.72 million $141,568
5:37 PM $0.491
+0.00%
$11.73 million $141,450
5:32 PM $0.491
+0.00%
$11.73 million $142,199
5:27 PM $0.491
+0.00%
$11.72 million $143,256
5:22 PM $0.491
+0.00%
$11.73 million $144,157
5:17 PM $0.493
+0.00%
$11.77 million $145,010