Aerovek Aviation Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.473
-0.17%
$ 11.3 million $ 410,200
5:43 AM $ 0.474
-0.23%
$ 11.3 million $ 410,200
5:42 AM $ 0.475
+0.19%
$ 11.3 million $ 410,640
5:41 AM $ 0.475
-0.08%
$ 11.3 million $ 410,640
5:40 AM $ 0.474
+0.06%
$ 11.3 million $ 411,246
5:39 AM $ 0.474
-0.06%
$ -- $ 410,200
5:38 AM $ 0.474
-0.27%
$ -- $ 410,640
5:37 AM $ 0.475
+0.38%
$ -- $ 411,016
5:36 AM $ 0.474
+0.21%
$ -- $ 411,246
5:35 AM $ 0.474
-0.11%
$ -- $ 411,246
5:34 AM $ 0.472
-0.40%
$ -- $ 411,055
5:33 AM $ 0.475
+0.15%
$ -- $ 410,640
5:32 AM $ 0.474
-0.13%
$ -- $ 411,246
5:31 AM $ 0.473
-0.25%
$ -- $ 411,246
5:30 AM $ 0.474
+0.04%
$ -- $ 411,246
5:29 AM $ 0.474
+0.27%
$ -- $ 411,246
5:28 AM $ 0.473
-0.11%
$ -- $ 411,055
5:27 AM $ 0.472
+0.06%
$ -- $ 411,282
5:26 AM $ 0.471
-0.08%
$ -- $ 411,191
5:25 AM $ 0.472
+0.08%
$ -- $ 411,282
5:24 AM $ 0.471
+0.00%
$ -- $ 411,191
5:23 AM $ 0.471
-0.17%
$ -- $ 411,191
5:15 AM $ 0.471
+0.00%
$ -- $ 412,423
5:03 AM $ 0.468
+0.00%
$ -- $ 415,816
5:02 AM $ 0.467
+0.19%
$ -- $ 415,816
5:01 AM $ 0.467
+0.00%
$ -- $ 415,430
5:00 AM $ 0.467
+0.00%
$ -- $ 415,430
4:59 AM $ 0.467
+0.00%
$ -- $ 415,816
4:58 AM $ 0.468
-0.13%
$ -- $ 415,430
4:57 AM $ 0.468
+0.06%
$ -- $ 415,816
4:56 AM $ 0.468
+0.19%
$ -- $ 415,623
4:55 AM $ 0.468
+0.09%
$ -- $ 415,623
4:54 AM $ 0.468
+0.11%
$ -- $ 415,623
4:53 AM $ 0.468
+0.00%
$ -- $ 415,623
4:52 AM $ 0.469
-0.06%
$ -- $ 416,379
4:51 AM $ 0.468
-0.09%
$ -- $ 416,379
4:50 AM $ 0.468
-0.19%
$ -- $ 416,305
4:49 AM $ 0.469
-0.17%
$ -- $ 416,305
4:48 AM $ 0.469
+0.00%
$ -- $ 416,305
4:47 AM $ 0.469
-0.02%
$ -- $ 416,765
4:46 AM $ 0.47
+0.06%
$ -- $ 416,765
4:45 AM $ 0.469
-0.36%
$ -- $ 416,765
4:44 AM $ 0.469
-0.28%
$ -- $ 416,676
4:43 AM $ 0.47
-0.06%
$ -- $ 416,676
4:42 AM $ 0.471
+0.21%
$ -- $ 417,212
4:41 AM $ 0.471
+0.00%
$ -- $ 417,212
4:40 AM $ 0.47
+0.06%
$ -- $ 417,152
4:39 AM $ 0.471
+0.08%
$ -- $ 416,923
4:38 AM $ 0.471
-0.08%
$ -- $ 417,152
4:37 AM $ 0.471
+0.06%
$ -- $ 416,923