Aerovek Aviation Historical Data

AERO Page 4
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.522
+0.00%
$ -- $ 532,003
9:45 PM $ 0.522
+0.00%
$ -- $ 532,018
9:40 PM $ 0.52
+0.00%
$ -- $ 532,306
9:35 PM $ 0.523
+0.00%
$ -- $ 531,808
9:30 PM $ 0.523
+0.00%
$ -- $ 531,004
9:25 PM $ 0.52
+0.00%
$ -- $ 530,580
9:20 PM $ 0.516
+0.00%
$ -- $ 526,304
9:15 PM $ 0.518
+0.00%
$ -- $ 526,144
9:10 PM $ 0.518
+0.00%
$ -- $ 525,743
9:05 PM $ 0.517
+0.00%
$ -- $ 526,264
9:00 PM $ 0.518
+0.00%
$ -- $ 524,116
8:55 PM $ 0.517
+0.00%
$ -- $ 519,418
8:50 PM $ 0.517
+0.00%
$ -- $ 512,828
8:45 PM $ 0.527
+0.00%
$ -- $ 511,091
8:40 PM $ 0.531
+0.00%
$ -- $ 513,559
8:35 PM $ 0.533
+0.00%
$ -- $ 507,253
8:30 PM $ 0.533
+0.00%
$ -- $ 507,609
8:25 PM $ 0.533
+0.00%
$ -- $ 507,927
8:20 PM $ 0.531
+0.00%
$ -- $ 508,394
8:15 PM $ 0.535
+0.00%
$ -- $ 506,908
8:10 PM $ 0.541
+0.00%
$ -- $ 508,163
8:05 PM $ 0.54
+0.00%
$ -- $ 509,872
8:00 PM $ 0.539
+0.00%
$ -- $ 508,585
7:55 PM $ 0.541
+0.00%
$ -- $ 509,433
7:50 PM $ 0.541
+0.00%
$ -- $ 508,418
7:45 PM $ 0.542
+0.00%
$ -- $ 505,159
7:40 PM $ 0.538
+0.00%
$ -- $ 505,552
7:35 PM $ 0.538
+0.00%
$ -- $ 509,489
7:30 PM $ 0.541
+0.00%
$ -- $ 512,437
7:25 PM $ 0.536
+0.00%
$ -- $ 517,439
7:20 PM $ 0.536
+0.00%
$ -- $ 532,520
7:15 PM $ 0.535
+0.00%
$ -- $ 533,631
7:10 PM $ 0.535
+0.00%
$ -- $ 536,221
7:05 PM $ 0.54
+0.00%
$ -- $ 542,623
7:00 PM $ 0.539
+0.00%
$ -- $ 541,160
6:55 PM $ 0.539
+0.00%
$ -- $ 539,704
6:50 PM $ 0.536
+0.00%
$ -- $ 536,490
6:45 PM $ 0.529
+0.00%
$ -- $ 535,676
6:40 PM $ 0.533
+0.00%
$ -- $ 534,352
6:35 PM $ 0.533
+0.00%
$ -- $ 536,197
6:30 PM $ 0.534
+0.00%
$ -- $ 536,247
6:25 PM $ 0.535
+0.00%
$ -- $ 536,635
6:20 PM $ 0.535
+0.00%
$ -- $ 530,545
6:15 PM $ 0.537
+0.00%
$ -- $ 527,338
6:10 PM $ 0.535
+0.00%
$ -- $ 525,631
6:05 PM $ 0.535
+0.00%
$ -- $ 525,227
6:00 PM $ 0.535
+0.00%
$ -- $ 526,843
5:55 PM $ 0.531
+0.00%
$ -- $ 531,161
5:50 PM $ 0.532
+0.00%
$ -- $ 529,549
5:45 PM $ 0.532
+0.00%
$ -- $ 529,635