Aerovek Aviation Historical Data

AERO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.316
+0.06%
$ 7.54 million $ 486,131
Feb 20, 7 AM $ 0.315
-0.72%
$ 7.53 million $ 504,288
Feb 20, 6 AM $ 0.318
-0.13%
$ 7.6 million $ 511,628
Feb 20, 5 AM $ 0.317
+1.50%
$ 7.58 million $ 517,997
Feb 20, 4 AM $ 0.313
-0.19%
$ 7.47 million $ 514,484
Feb 20, 3 AM $ 0.313
+0.00%
$ 7.47 million $ 521,112
Feb 20, 2 AM $ 0.313
-0.38%
$ 7.47 million $ 530,650
Feb 20, 1 AM $ 0.314
-0.35%
$ 7.49 million $ 538,039
Feb 20, 12 AM $ 0.316
+0.89%
$ 7.54 million $ 545,766
Feb 19, 11 PM $ 0.313
+0.64%
$ 7.47 million $ 535,375
Feb 19, 10 PM $ 0.31
-0.99%
$ 7.39 million $ 538,497
Feb 19, 9 PM $ 0.311
-0.10%
$ 7.44 million $ 538,540
Feb 19, 8 PM $ 0.311
-0.29%
$ 7.44 million $ 541,287
Feb 19, 7 PM $ 0.31
+0.19%
$ 7.42 million $ 519,617
Feb 19, 6 PM $ 0.31
-0.23%
$ 7.41 million $ 493,974
Feb 19, 5 PM $ 0.312
-0.16%
$ 7.45 million $ 486,050
Feb 19, 4 PM $ 0.313
-0.22%
$ 7.47 million $ 469,680
Feb 19, 3 PM $ 0.313
+0.13%
$ 7.47 million $ 454,396
Feb 19, 2 PM $ 0.315
+1.81%
$ 7.51 million $ 440,619
Feb 19, 1 PM $ 0.309
-1.87%
$ 7.37 million $ 419,948
Feb 19, 12 PM $ 0.319
-0.56%
$ 7.62 million $ 406,528
Feb 19, 11 AM $ 0.321
+2.59%
$ 7.67 million $ 339,709
Feb 19, 10 AM $ 0.312
+1.10%
$ 7.46 million $ 301,161
Feb 19, 9 AM $ 0.31
+1.31%
$ 7.4 million $ 258,231
Feb 19, 8 AM $ 0.305
-0.88%
$ 7.27 million $ 246,884
Feb 19, 7 AM $ 0.307
-0.07%
$ 7.32 million $ 236,407
Feb 19, 6 AM $ 0.307
+0.62%
$ 7.33 million $ 234,171
Feb 19, 5 AM $ 0.305
-1.07%
$ 7.29 million $ 226,659
Feb 19, 4 AM $ 0.309
+0.46%
$ 7.37 million $ 216,425
Feb 19, 3 AM $ 0.307
-0.13%
$ 7.33 million $ 207,745
Feb 19, 2 AM $ 0.307
-0.49%
$ 7.33 million $ 197,810
Feb 19, 1 AM $ 0.308
+1.55%
$ 7.35 million $ 188,197
Feb 19, 12 AM $ 0.303
-0.20%
$ 7.24 million $ 182,926
Feb 18, 11 PM $ 0.304
-0.26%
$ 7.26 million $ 172,378
Feb 18, 10 PM $ 0.304
-0.16%
$ 7.27 million $ 171,176
Feb 18, 9 PM $ 0.305
-0.33%
$ 7.28 million $ 165,009
Feb 18, 8 PM $ 0.306
+0.16%
$ 7.3 million $ 159,784
Feb 18, 7 PM $ 0.304
-1.11%
$ 7.26 million $ 164,909
Feb 18, 6 PM $ 0.309
-1.18%
$ 7.38 million $ 158,198
Feb 18, 5 PM $ 0.313
-0.13%
$ 7.47 million $ 155,981
Feb 18, 4 PM $ 0.314
-1.63%
$ 7.49 million $ 152,661
Feb 18, 3 PM $ 0.32
+1.84%
$ 7.65 million $ 150,406
Feb 18, 2 PM $ 0.312
-0.35%
$ 7.46 million $ 162,175
Feb 18, 1 PM $ 0.314
-1.90%
$ 7.5 million $ 176,369
Feb 18, 12 PM $ 0.32
+0.03%
$ 7.65 million $ 178,119
Feb 18, 11 AM $ 0.32
-0.68%
$ 7.63 million $ 179,986
Feb 18, 10 AM $ 0.322
-0.71%
$ 7.69 million $ 169,311
Feb 18, 9 AM $ 0.325
-0.67%
$ 7.76 million $ 166,754
Feb 18, 8 AM $ 0.326
+0.68%
$ 7.79 million $ 165,194
Feb 18, 7 AM $ 0.325
+1.41%
$ 7.75 million $ 160,514