Aerovek Aviation Historical Data

AERO Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $0.333
+0.39%
$7.96 million $69,890
Jun 9, 5 PM $0.332
+0.76%
$7.93 million $69,647
Jun 9, 4 PM $0.329
-0.60%
$7.85 million $65,304
Jun 9, 3 PM $0.331
-0.24%
$7.9 million $64,232
Jun 9, 2 PM $0.33
-2.05%
$7.88 million $75,389
Jun 9, 1 PM $0.338
-0.38%
$8.06 million $77,764
Jun 9, 12 PM $0.339
+0.15%
$8.09 million $74,215
Jun 9, 11 AM $0.338
-0.24%
$8.06 million $77,461
Jun 9, 10 AM $0.338
+0.06%
$8.07 million $78,724
Jun 9, 9 AM $0.338
-0.47%
$8.06 million $78,182
Jun 9, 8 AM $0.339
-0.47%
$8.1 million $80,428
Jun 9, 7 AM $0.341
-0.50%
$8.14 million $80,950
Jun 9, 6 AM $0.343
+0.23%
$8.2 million $81,246
Jun 9, 5 AM $0.343
+0.12%
$8.18 million $82,325
Jun 9, 4 AM $0.342
+1.60%
$8.17 million $82,666
Jun 9, 3 AM $0.338
+0.39%
$8.06 million $83,419
Jun 9, 2 AM $0.336
-0.41%
$8.03 million $84,642
Jun 9, 1 AM $0.338
+0.74%
$8.08 million $86,107
Jun 9, 12 AM $0.335
-2.13%
$8 million $88,239
Jun 8, 11 PM $0.341
-0.67%
$8.15 million $89,750
Jun 8, 10 PM $0.344
-0.81%
$8.2 million $90,135
Jun 8, 9 PM $0.348
+1.16%
$8.31 million $96,966
Jun 8, 8 PM $0.344
-0.35%
$8.21 million $96,672
Jun 8, 7 PM $0.346
+0.12%
$8.26 million $97,023
Jun 8, 6 PM $0.345
-0.49%
$8.24 million $99,649
Jun 8, 5 PM $0.346
+0.09%
$8.28 million $99,819
Jun 8, 4 PM $0.349
+0.23%
$8.33 million $100,378
Jun 8, 3 PM $0.347
+1.26%
$8.28 million $97,142
Jun 8, 2 PM $0.343
+0.29%
$8.2 million $85,520
Jun 8, 1 PM $0.342
-0.06%
$8.17 million $83,483
Jun 8, 12 PM $0.343
+0.68%
$8.19 million $82,185
Jun 8, 11 AM $0.34
+1.04%
$8.12 million $81,457
Jun 8, 10 AM $0.337
+0.24%
$8.04 million $81,087
Jun 8, 9 AM $0.336
+0.75%
$8.03 million $82,002
Jun 8, 8 AM $0.334
-1.01%
$7.97 million $80,872
Jun 8, 7 AM $0.338
+0.54%
$8.06 million $80,867
Jun 8, 6 AM $0.336
+1.11%
$8.02 million $81,559
Jun 8, 5 AM $0.331
-0.57%
$7.91 million $82,309
Jun 8, 4 AM $0.334
-0.83%
$7.97 million $83,349
Jun 8, 3 AM $0.336
-0.30%
$8.02 million $82,521
Jun 8, 2 AM $0.336
+0.42%
$8.03 million $82,720
Jun 8, 1 AM $0.335
-1.76%
$8.01 million $82,167
Jun 8, 12 AM $0.342
+1.91%
$8.17 million $83,144
Jun 7, 11 PM $0.336
+0.15%
$8.03 million $79,156
Jun 7, 10 PM $0.337
+3.37%
$8.05 million $79,750
Jun 7, 9 PM $0.327
-0.03%
$7.8 million $73,815
Jun 7, 8 PM $0.327
+0.71%
$7.8 million $74,797
Jun 7, 7 PM $0.325
-1.57%
$7.76 million $75,082
Jun 7, 6 PM $0.33
-0.09%
$7.89 million $71,381
Jun 7, 5 PM $0.331
+0.00%
$7.91 million $72,140