Aerovek Aviation Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.448
-0.42%
$ 10.69 million $ 102,998
May 3, 2 AM $ 0.45
-0.16%
$ 10.73 million $ 104,024
May 3, 1 AM $ 0.45
-0.71%
$ 10.75 million $ 118,056
May 3, 12 AM $ 0.453
-0.13%
$ 10.83 million $ 118,291
May 2, 11 PM $ 0.454
-0.26%
$ 10.85 million $ 117,377
May 2, 10 PM $ 0.455
+0.07%
$ 10.88 million $ 118,809
May 2, 9 PM $ 0.455
+0.60%
$ 10.87 million $ 117,570
May 2, 8 PM $ 0.452
-0.26%
$ 10.79 million $ 122,264
May 2, 7 PM $ 0.453
+0.07%
$ 10.81 million $ 131,446
May 2, 6 PM $ 0.453
+0.47%
$ 10.82 million $ 133,038
May 2, 5 PM $ 0.451
-0.57%
$ 10.78 million $ 138,751
May 2, 4 PM $ 0.454
+0.20%
$ 10.84 million $ 150,152
May 2, 3 PM $ 0.452
-0.20%
$ 10.79 million $ 158,024
May 2, 2 PM $ 0.453
-0.04%
$ 10.81 million $ 166,840
May 2, 1 PM $ 0.453
-0.18%
$ 10.82 million $ 170,025
May 2, 12 PM $ 0.455
+0.15%
$ 10.87 million $ 177,360
May 2, 11 AM $ 0.455
+0.04%
$ 10.86 million $ 187,052
May 2, 10 AM $ 0.454
+0.13%
$ 10.85 million $ 190,714
May 2, 9 AM $ 0.453
-0.33%
$ 10.83 million $ 194,879
May 2, 8 AM $ 0.455
+0.02%
$ 10.87 million $ 194,593
May 2, 7 AM $ 0.456
-0.33%
$ 10.88 million $ 197,234
May 2, 6 AM $ 0.458
-0.59%
$ 10.94 million $ 202,020
May 2, 5 AM $ 0.462
+1.47%
$ 11.03 million $ 193,262
May 2, 4 AM $ 0.454
+0.58%
$ 10.85 million $ 183,256
May 2, 3 AM $ 0.452
+0.38%
$ 10.78 million $ 180,067
May 2, 2 AM $ 0.449
-0.71%
$ 10.73 million $ 189,134
May 2, 1 AM $ 0.453
-0.11%
$ 10.81 million $ 176,719
May 2, 12 AM $ 0.453
+0.42%
$ 10.82 million $ 178,777
May 1, 11 PM $ 0.451
-0.18%
$ 10.76 million $ 182,592
May 1, 10 PM $ 0.451
-0.15%
$ 10.78 million $ 185,749
May 1, 9 PM $ 0.452
+0.71%
$ 10.79 million $ 185,325
May 1, 8 PM $ 0.451
-0.38%
$ 10.76 million $ 178,273
May 1, 7 PM $ 0.453
-0.07%
$ 10.81 million $ 173,556
May 1, 6 PM $ 0.453
-0.22%
$ 10.82 million $ 173,917
May 1, 5 PM $ 0.456
-0.70%
$ 10.88 million $ 170,110
May 1, 4 PM $ 0.461
-0.80%
$ 11.02 million $ 165,184
May 1, 3 PM $ 0.468
+0.47%
$ 11.18 million $ 160,355
May 1, 2 PM $ 0.467
-0.04%
$ 11.15 million $ 169,845
May 1, 1 PM $ 0.464
+0.19%
$ 11.09 million $ 171,682
May 1, 12 PM $ 0.465
+1.46%
$ 11.1 million $ 170,022
May 1, 11 AM $ 0.458
-0.48%
$ 10.94 million $ 164,789
May 1, 10 AM $ 0.461
+0.85%
$ 11 million $ 181,714
May 1, 9 AM $ 0.457
-0.41%
$ 10.91 million $ 182,386
May 1, 8 AM $ 0.459
-0.13%
$ 10.95 million $ 188,415
May 1, 7 AM $ 0.459
+0.53%
$ 10.97 million $ 189,155
May 1, 6 AM $ 0.456
-1.30%
$ 10.89 million $ 183,598
May 1, 5 AM $ 0.462
+0.22%
$ 11.02 million $ 183,730
May 1, 4 AM $ 0.462
-0.13%
$ 11.04 million $ 182,003
May 1, 3 AM $ 0.463
+2.03%
$ 11.07 million $ 186,420
May 1, 2 AM $ 0.454
+0.04%
$ 10.85 million $ 182,530