Aerovek Aviation Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume
6:17 PM $0.487
+0.00%
$11.63 million $135,652
6:12 PM $0.49
+0.00%
$11.71 million $136,359
6:07 PM $0.49
+0.00%
$11.69 million $136,525
6:02 PM $0.493
+0.00%
$11.77 million $138,046
5:57 PM $0.491
+0.00%
$11.73 million $139,367
5:52 PM $0.492
+0.00%
$11.74 million $140,157
5:47 PM $0.491
+0.00%
$11.72 million $140,844
5:42 PM $0.491
+0.00%
$11.72 million $141,568
5:37 PM $0.491
+0.00%
$11.73 million $141,450
5:32 PM $0.491
+0.00%
$11.73 million $142,199
5:27 PM $0.491
+0.00%
$11.72 million $143,256
5:22 PM $0.491
+0.00%
$11.73 million $144,157
5:17 PM $0.493
+0.00%
$11.77 million $145,010
5:12 PM $0.492
+0.00%
$11.76 million $145,047
5:07 PM $0.492
+0.00%
$11.75 million $144,644
5:02 PM $0.492
+0.00%
$11.75 million $145,318
4:57 PM $0.493
+0.00%
$11.78 million $145,965
4:52 PM $0.494
+0.00%
$11.8 million $147,142
4:47 PM $0.494
+0.00%
$11.8 million $147,180
4:42 PM $0.493
+0.00%
$11.78 million $146,220
4:37 PM $0.493
+0.00%
$11.78 million $149,369
4:32 PM $0.49
+0.00%
$11.7 million $149,274
4:27 PM $0.489
+0.00%
$11.68 million $149,453
4:22 PM $0.492
+0.00%
$11.74 million $146,583
4:17 PM $0.489
+0.00%
$11.67 million $147,476
4:12 PM $0.489
+0.00%
$11.67 million $149,595
4:07 PM $0.489
+0.00%
$11.67 million $154,783
4:02 PM $0.489
+0.00%
$11.67 million $156,081
3:57 PM $0.488
+0.00%
$11.66 million $161,099
3:52 PM $0.488
+0.00%
$11.66 million $162,083
3:47 PM $0.489
+0.00%
$11.67 million $162,192
3:42 PM $0.488
+0.00%
$11.66 million $162,960
3:37 PM $0.488
+0.00%
$11.65 million $163,615
3:32 PM $0.487
+0.00%
$11.63 million $162,991
3:27 PM $0.489
+0.00%
$11.67 million $162,888
3:22 PM $0.488
+0.00%
$11.67 million $162,987
3:17 PM $0.488
+0.00%
$11.66 million $164,323
3:12 PM $0.488
+0.00%
$11.65 million $164,241
3:07 PM $0.488
+0.00%
$11.65 million $164,522
3:02 PM $0.488
+0.00%
$11.66 million $164,312
2:57 PM $0.491
+0.00%
$11.72 million $164,953
2:52 PM $0.49
+0.00%
$11.7 million $164,682
2:47 PM $0.489
+0.00%
$11.69 million $154,245
2:42 PM $0.487
+0.00%
$11.63 million $156,736
2:37 PM $0.485
+0.00%
$11.58 million $156,657
2:32 PM $0.485
+0.00%
$11.59 million $156,762
2:27 PM $0.486
+0.00%
$11.6 million $155,768
2:22 PM $0.485
+0.00%
$11.59 million $154,852
2:17 PM $0.484
+0.00%
$11.55 million $155,038
2:12 PM $0.484
+0.00%
$11.56 million $156,040