Aerovek Aviation Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.535
+0.00%
$ -- $ 530,545
6:15 PM $ 0.537
+0.00%
$ -- $ 527,338
6:10 PM $ 0.535
+0.00%
$ -- $ 525,631
6:05 PM $ 0.535
+0.00%
$ -- $ 525,227
6:00 PM $ 0.535
+0.00%
$ -- $ 526,843
5:55 PM $ 0.531
+0.00%
$ -- $ 531,161
5:50 PM $ 0.532
+0.00%
$ -- $ 529,549
5:45 PM $ 0.532
+0.00%
$ -- $ 529,635
5:40 PM $ 0.532
+0.00%
$ -- $ 531,061
5:35 PM $ 0.532
+0.00%
$ -- $ 531,404
5:30 PM $ 0.533
+0.00%
$ -- $ 530,557
5:25 PM $ 0.533
+0.00%
$ -- $ 530,171
5:20 PM $ 0.532
+0.00%
$ -- $ 528,856
5:15 PM $ 0.531
+0.00%
$ -- $ 530,221
5:10 PM $ 0.531
+0.00%
$ -- $ 528,764
5:05 PM $ 0.533
+0.00%
$ -- $ 530,523
5:00 PM $ 0.531
+0.00%
$ -- $ 530,566
4:55 PM $ 0.532
+0.00%
$ -- $ 531,071
4:50 PM $ 0.532
+0.00%
$ -- $ 531,274
4:45 PM $ 0.531
+0.00%
$ -- $ 530,985
4:40 PM $ 0.532
+0.00%
$ -- $ 531,883
4:35 PM $ 0.532
+0.00%
$ -- $ 532,903
4:30 PM $ 0.533
+0.00%
$ -- $ 532,769
4:25 PM $ 0.533
+0.00%
$ -- $ 531,747
4:20 PM $ 0.532
+0.00%
$ -- $ 531,014
4:15 PM $ 0.531
+0.00%
$ -- $ 533,000
4:10 PM $ 0.53
+0.00%
$ -- $ 534,063
4:05 PM $ 0.53
+0.00%
$ -- $ 533,140
4:00 PM $ 0.531
+0.00%
$ -- $ 529,861
3:55 PM $ 0.53
+0.00%
$ -- $ 529,333
3:50 PM $ 0.529
+0.00%
$ -- $ 529,597
3:45 PM $ 0.527
+0.00%
$ -- $ 527,955
3:40 PM $ 0.525
+0.00%
$ -- $ 528,893
3:35 PM $ 0.525
+0.00%
$ -- $ 531,849
3:30 PM $ 0.526
+0.00%
$ -- $ 531,056
3:25 PM $ 0.526
+0.00%
$ -- $ 530,963
3:20 PM $ 0.521
+0.00%
$ -- $ 530,055
3:15 PM $ 0.521
+0.00%
$ -- $ 534,140
3:10 PM $ 0.521
+0.00%
$ -- $ 536,809
3:05 PM $ 0.521
+0.00%
$ -- $ 537,501
3:00 PM $ 0.52
+0.00%
$ -- $ 537,044
2:55 PM $ 0.517
+0.00%
$ -- $ 536,392
2:50 PM $ 0.517
+0.00%
$ -- $ 535,982
2:45 PM $ 0.521
+0.00%
$ -- $ 535,473
2:40 PM $ 0.52
+0.00%
$ -- $ 536,907
2:35 PM $ 0.52
+0.00%
$ -- $ 540,182
2:30 PM $ 0.521
+0.00%
$ -- $ 544,948
2:25 PM $ 0.52
+0.00%
$ -- $ 545,495
2:20 PM $ 0.526
+0.00%
$ -- $ 549,967
2:15 PM $ 0.526
+0.00%
$ -- $ 559,811