Aerovek Aviation Historical Data

AERO Page 5
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.468
+0.06%
$ -- $ 415,816
4:56 AM $ 0.468
+0.19%
$ -- $ 415,623
4:55 AM $ 0.468
+0.09%
$ -- $ 415,623
4:54 AM $ 0.468
+0.11%
$ -- $ 415,623
4:53 AM $ 0.468
+0.00%
$ -- $ 415,623
4:52 AM $ 0.469
-0.06%
$ -- $ 416,379
4:51 AM $ 0.468
-0.09%
$ -- $ 416,379
4:50 AM $ 0.468
-0.19%
$ -- $ 416,305
4:49 AM $ 0.469
-0.17%
$ -- $ 416,305
4:48 AM $ 0.469
+0.00%
$ -- $ 416,305
4:47 AM $ 0.469
-0.02%
$ -- $ 416,765
4:46 AM $ 0.47
+0.06%
$ -- $ 416,765
4:45 AM $ 0.469
-0.36%
$ -- $ 416,765
4:44 AM $ 0.469
-0.28%
$ -- $ 416,676
4:43 AM $ 0.47
-0.06%
$ -- $ 416,676
4:42 AM $ 0.471
+0.21%
$ -- $ 417,212
4:41 AM $ 0.471
+0.00%
$ -- $ 417,212
4:40 AM $ 0.47
+0.06%
$ -- $ 417,152
4:39 AM $ 0.471
+0.08%
$ -- $ 416,923
4:38 AM $ 0.471
-0.08%
$ -- $ 417,152
4:37 AM $ 0.471
+0.06%
$ -- $ 416,923
4:36 AM $ 0.47
+0.00%
$ -- $ 416,923
4:35 AM $ 0.47
+0.00%
$ -- $ 416,923
4:34 AM $ 0.47
+0.00%
$ -- $ 416,868
4:33 AM $ 0.47
-0.04%
$ -- $ 416,868
4:32 AM $ 0.471
-0.23%
$ -- $ 416,868
4:31 AM $ 0.472
+0.06%
$ -- $ 417,101
4:30 AM $ 0.472
-0.08%
$ -- $ 417,101
4:25 AM $ 0.472
+0.00%
$ -- $ 417,030
4:20 AM $ 0.472
+0.00%
$ -- $ 416,925
4:15 AM $ 0.472
+0.00%
$ -- $ 416,789
4:10 AM $ 0.474
+0.00%
$ -- $ 416,799
4:05 AM $ 0.472
+0.00%
$ -- $ 417,032
4:00 AM $ 0.473
+0.00%
$ -- $ 417,235
3:55 AM $ 0.472
+0.00%
$ -- $ 417,197
3:50 AM $ 0.471
+0.00%
$ -- $ 417,419
3:45 AM $ 0.468
+0.00%
$ -- $ 417,497
3:40 AM $ 0.466
+0.00%
$ -- $ 417,553
3:35 AM $ 0.466
+0.00%
$ -- $ 417,661
3:30 AM $ 0.465
+0.00%
$ -- $ 417,347
3:25 AM $ 0.464
+0.00%
$ -- $ 417,106
3:20 AM $ 0.467
+0.00%
$ -- $ 417,540
3:15 AM $ 0.468
+0.00%
$ -- $ 416,709
3:10 AM $ 0.469
+0.00%
$ -- $ 419,217
3:05 AM $ 0.466
+0.00%
$ -- $ 418,467
3:00 AM $ 0.469
+0.00%
$ -- $ 418,425
2:55 AM $ 0.469
+0.00%
$ -- $ 418,263
2:50 AM $ 0.47
+0.00%
$ -- $ 418,445
2:45 AM $ 0.471
+0.00%
$ -- $ 418,292
2:40 AM $ 0.47
+0.00%
$ -- $ 418,744