Aerovek Aviation Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume
3:02 PM $0.488
+0.00%
$11.66 million $164,312
2:57 PM $0.491
+0.00%
$11.72 million $164,953
2:52 PM $0.49
+0.00%
$11.7 million $164,682
2:47 PM $0.489
+0.00%
$11.69 million $154,245
2:42 PM $0.487
+0.00%
$11.63 million $156,736
2:37 PM $0.485
+0.00%
$11.58 million $156,657
2:32 PM $0.485
+0.00%
$11.59 million $156,762
2:27 PM $0.486
+0.00%
$11.6 million $155,768
2:22 PM $0.485
+0.00%
$11.59 million $154,852
2:17 PM $0.484
+0.00%
$11.55 million $155,038
2:12 PM $0.484
+0.00%
$11.56 million $156,040
2:07 PM $0.483
+0.00%
$11.55 million $157,112
2:02 PM $0.483
+0.00%
$11.54 million $160,606
1:57 PM $0.483
+0.00%
$11.53 million $179,848
1:52 PM $0.482
+0.00%
$11.52 million $180,699
1:47 PM $0.482
+0.00%
$11.5 million $182,450
1:42 PM $0.481
+0.00%
$11.5 million $183,141
1:37 PM $0.483
+0.00%
$11.53 million $184,195
1:32 PM $0.482
+0.00%
$11.5 million $185,749
1:27 PM $0.482
+0.00%
$11.51 million $187,806
1:22 PM $0.482
+0.00%
$11.5 million $190,036
1:17 PM $0.481
+0.00%
$11.49 million $190,467
1:12 PM $0.48
+0.00%
$11.48 million $190,962
1:07 PM $0.481
+0.00%
$11.48 million $190,684
1:02 PM $0.481
+0.00%
$11.5 million $191,575
12:57 PM $0.481
+0.00%
$11.49 million $191,484
12:52 PM $0.483
+0.00%
$11.55 million $191,821
12:47 PM $0.484
+0.00%
$11.55 million $191,696
12:42 PM $0.484
+0.00%
$11.55 million $191,961
12:37 PM $0.483
+0.00%
$11.54 million $192,830
12:32 PM $0.483
+0.00%
$11.54 million $193,011
12:27 PM $0.484
+0.00%
$11.55 million $193,894
12:22 PM $0.485
+0.00%
$11.59 million $194,315
12:17 PM $0.485
+0.00%
$11.58 million $194,887
12:12 PM $0.483
+0.00%
$11.54 million $196,266
12:07 PM $0.483
+0.00%
$11.55 million $198,099
12:02 PM $0.483
+0.00%
$11.55 million $201,230
11:57 AM $0.484
+0.00%
$11.56 million $202,325
11:52 AM $0.485
+0.00%
$11.57 million $202,787
11:47 AM $0.485
+0.00%
$11.59 million $202,190
11:42 AM $0.484
+0.00%
$11.56 million $202,087
11:37 AM $0.484
+0.00%
$11.56 million $202,693
11:32 AM $0.485
+0.00%
$11.57 million $209,193
11:27 AM $0.484
+0.00%
$11.56 million $209,030
11:22 AM $0.484
+0.00%
$11.57 million $211,723
11:17 AM $0.484
+0.00%
$11.56 million $212,811
11:12 AM $0.484
+0.00%
$11.57 million $214,581
11:07 AM $0.484
+0.00%
$11.56 million $214,439
11:02 AM $0.484
+0.00%
$11.55 million $216,175
Download