Aerovek Aviation Historical Data

AERO Page 6
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.472
+0.00%
$ -- $ 416,925
4:15 AM $ 0.472
+0.00%
$ -- $ 416,789
4:10 AM $ 0.474
+0.00%
$ -- $ 416,799
4:05 AM $ 0.472
+0.00%
$ -- $ 417,032
4:00 AM $ 0.473
+0.00%
$ -- $ 417,235
3:55 AM $ 0.472
+0.00%
$ -- $ 417,197
3:50 AM $ 0.471
+0.00%
$ -- $ 417,419
3:45 AM $ 0.468
+0.00%
$ -- $ 417,497
3:40 AM $ 0.466
+0.00%
$ -- $ 417,553
3:35 AM $ 0.466
+0.00%
$ -- $ 417,661
3:30 AM $ 0.465
+0.00%
$ -- $ 417,347
3:25 AM $ 0.464
+0.00%
$ -- $ 417,106
3:20 AM $ 0.467
+0.00%
$ -- $ 417,540
3:15 AM $ 0.468
+0.00%
$ -- $ 416,709
3:10 AM $ 0.469
+0.00%
$ -- $ 419,217
3:05 AM $ 0.466
+0.00%
$ -- $ 418,467
3:00 AM $ 0.469
+0.00%
$ -- $ 418,425
2:55 AM $ 0.469
+0.00%
$ -- $ 418,263
2:50 AM $ 0.47
+0.00%
$ -- $ 418,445
2:45 AM $ 0.471
+0.00%
$ -- $ 418,292
2:40 AM $ 0.47
+0.00%
$ -- $ 418,744
2:35 AM $ 0.474
+0.00%
$ -- $ 418,856
2:30 AM $ 0.473
+0.00%
$ -- $ 418,515
2:25 AM $ 0.468
+0.00%
$ -- $ 418,476
2:20 AM $ 0.469
+0.00%
$ -- $ 418,540
2:15 AM $ 0.479
+0.00%
$ -- $ 417,137
2:10 AM $ 0.479
+0.00%
$ -- $ 416,916
2:05 AM $ 0.48
+0.00%
$ -- $ 413,655
2:00 AM $ 0.479
+0.00%
$ -- $ 413,936
1:55 AM $ 0.479
+0.00%
$ -- $ 414,437
1:50 AM $ 0.478
+0.00%
$ -- $ 414,475
1:45 AM $ 0.474
+0.00%
$ -- $ 414,748
1:40 AM $ 0.473
+0.00%
$ -- $ 415,183
1:35 AM $ 0.473
+0.00%
$ -- $ 415,594
1:30 AM $ 0.472
+0.00%
$ -- $ 415,814
1:25 AM $ 0.473
+0.00%
$ -- $ 416,516
1:20 AM $ 0.476
+0.00%
$ -- $ 416,670
1:15 AM $ 0.474
+0.00%
$ -- $ 417,153
1:10 AM $ 0.474
+0.00%
$ -- $ 417,523
1:05 AM $ 0.474
+0.00%
$ -- $ 417,671
1:00 AM $ 0.477
+0.00%
$ -- $ 416,072
12:55 AM $ 0.478
+0.00%
$ -- $ 414,904
12:50 AM $ 0.478
+0.00%
$ -- $ 415,513
12:45 AM $ 0.478
+0.00%
$ -- $ 416,431
12:40 AM $ 0.48
+0.00%
$ -- $ 416,810
12:35 AM $ 0.479
+0.00%
$ -- $ 417,185
12:30 AM $ 0.478
+0.00%
$ -- $ 417,440
12:25 AM $ 0.48
+0.00%
$ -- $ 418,932
12:20 AM $ 0.482
+0.00%
$ -- $ 419,072
12:15 AM $ 0.483
+0.00%
$ -- $ 419,471