Aerovek Aviation Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.85
+2.41%
$ 20.3 million $ 186,643
Jul 14, 2025 $ 0.831
+1.09%
$ 19.85 million $ 225,321
Jul 13, 2025 $ 0.823
+6.88%
$ 19.65 million $ 164,858
Jul 12, 2025 $ 0.769
-2.66%
$ 18.37 million $ 138,398
Jul 11, 2025 $ 0.792
+0.64%
$ 18.91 million $ 175,266
Jul 10, 2025 $ 0.75
+2.88%
$ 17.98 million $ 112,079
Jul 9, 2025 $ 0.728
+4.15%
$ 17.39 million $ 114,413
Jul 8, 2025 $ 0.7
+4.01%
$ 16.72 million $ 89,909
Jul 7, 2025 $ 0.675
-4.12%
$ 16.12 million $ 68,541
Jul 6, 2025 $ 0.702
-3.84%
$ 16.76 million $ 15,705
Jul 5, 2025 $ 0.73
-2.41%
$ 17.43 million $ 33,068
Jul 4, 2025 $ 0.751
-3.22%
$ 17.94 million $ 20,402
Jul 3, 2025 $ 0.776
+0.13%
$ 18.53 million $ 33,628
Jul 2, 2025 $ 0.775
+3.75%
$ 18.51 million $ 16,184
Jul 1, 2025 $ 0.749
-6.84%
$ 17.89 million $ 18,830
Jun 30, 2025 $ 0.802
-0.87%
$ 19.15 million $ 33,155
Jun 29, 2025 $ 0.809
+7.29%
$ 19.32 million $ 17,733
Jun 28, 2025 $ 0.754
-1.18%
$ 18.01 million $ 21,195
Jun 27, 2025 $ 0.763
-2.55%
$ 18.22 million $ 18,011
Jun 26, 2025 $ 0.783
-1.26%
$ 18.7 million $ 32,537
Jun 25, 2025 $ 0.792
-8.23%
$ 18.91 million $ 45,968
Jun 24, 2025 $ 0.862
+1.53%
$ 20.59 million $ 36,608
Jun 23, 2025 $ 0.851
+8.41%
$ 20.32 million $ 61,445
Jun 22, 2025 $ 0.782
+1.43%
$ 18.68 million $ 78,919
Jun 21, 2025 $ 0.75
-8.87%
$ 17.91 million $ 101,237
Jun 20, 2025 $ 0.823
-8.35%
$ 19.65 million $ 39,751
Jun 19, 2025 $ 0.898
+3.70%
$ 21.45 million $ 66,615
Jun 18, 2025 $ 0.861
+18.27%
$ 20.56 million $ 63,204
Jun 17, 2025 $ 0.732
-8.27%
$ 17.48 million $ 182,608
Jun 16, 2025 $ 0.802
+6.79%
$ 19.15 million $ 76,497
Jun 15, 2025 $ 0.749
+6.09%
$ 17.89 million $ 15,141
Jun 14, 2025 $ 0.706
-8.43%
$ 16.86 million $ 16,406
Jun 13, 2025 $ 0.766
+23.95%
$ 18.29 million $ 100,536
Jun 12, 2025 $ 0.577
+4.91%
$ 13.68 million $ 148,461
Jun 11, 2025 $ 0.55
-9.39%
$ 13.13 million $ 51,856
Jun 10, 2025 $ 0.607
+9.37%
$ 14.5 million $ 18,695
Jun 9, 2025 $ 0.555
+9.25%
$ 13.25 million $ 24,067
Jun 8, 2025 $ 0.507
-2.12%
$ 12.11 million $ 4,857
Jun 7, 2025 $ 0.518
+3.19%
$ 12.37 million $ 10,139
Jun 6, 2025 $ 0.502
+1.41%
$ 11.99 million $ 8,370
Jun 5, 2025 $ 0.495
-7.30%
$ 11.82 million $ 25,484
Jun 4, 2025 $ 0.536
-0.19%
$ 12.8 million $ 9,300
Jun 3, 2025 $ 0.537
-0.92%
$ 12.82 million $ 10,317
Jun 2, 2025 $ 0.544
+0.93%
$ 12.99 million $ 8,411
Jun 1, 2025 $ 0.539
+4.86%
$ 12.87 million $ 14,165
May 31, 2025 $ 0.514
-0.39%
$ 12.28 million $ 35,094
May 30, 2025 $ 0.516
-8.67%
$ 12.32 million $ 32,958
May 29, 2025 $ 0.563
-4.41%
$ 13.45 million $ 19,934
May 28, 2025 $ 0.585
-2.66%
$ 13.97 million $ 20,339
May 27, 2025 $ 0.601
+2.21%
$ 14.35 million $ 25,801