Aerovek Aviation Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.895
-11.47%
$21.37 million $707,247
Nov 2, 2025 $1
-2.52%
$24 million $404,652
Nov 1, 2025 $1.03
-3.56%
$24.55 million $422,625
Oct 31, 2025 $1.07
+5.41%
$25.46 million $1.13 million
Oct 30, 2025 $1.01
+3.26%
$24.31 million $1.27 million
Oct 29, 2025 $0.982
+0.51%
$23.45 million $729,416
Oct 28, 2025 $0.981
+8.76%
$23.43 million $812,004
Oct 27, 2025 $0.904
-4.74%
$21.54 million $341,040
Oct 26, 2025 $0.947
+3.27%
$22.62 million $267,723
Oct 25, 2025 $0.925
+13.64%
$22.09 million $489,452
Oct 24, 2025 $0.814
+2.01%
$19.44 million $227,896
Oct 23, 2025 $0.798
+3.23%
$19.01 million $177,994
Oct 22, 2025 $0.755
-5.15%
$18.44 million $213,280
Oct 21, 2025 $0.804
-4.17%
$18.96 million $229,526
Oct 20, 2025 $0.842
+1.20%
$20.06 million $194,658
Oct 19, 2025 $0.846
+7.91%
$19.87 million $211,705
Oct 18, 2025 $0.782
+3.99%
$18.65 million $146,595
Oct 17, 2025 $0.754
-4.19%
$17.96 million $480,954
Oct 16, 2025 $0.788
-3.90%
$18.77 million $389,410
Oct 15, 2025 $0.821
-8.06%
$19.63 million $292,014
Oct 14, 2025 $0.893
-5.70%
$21.33 million $437,596
Oct 13, 2025 $0.946
+2.94%
$22.59 million $353,334
Oct 12, 2025 $0.92
+17.65%
$21.97 million $487,886
Oct 11, 2025 $0.783
-6.56%
$18.7 million $939,322
Oct 10, 2025 $0.856
-19.40%
$20.44 million $1.03 million
Oct 9, 2025 $1.06
-2.57%
$25.31 million $336,360
Oct 8, 2025 $1.08
+0.28%
$25.91 million $300,848
Oct 7, 2025 $1.08
-7.82%
$25.91 million $534,984
Oct 6, 2025 $1.18
+2.70%
$28.13 million $487,391
Oct 5, 2025 $1.15
+1.50%
$27.39 million $386,004
Oct 4, 2025 $1.13
-2.42%
$27.03 million $284,322
Oct 3, 2025 $1.17
-1.68%
$27.68 million $679,860
Oct 2, 2025 $1.19
+9.08%
$28.4 million $784,280
Oct 1, 2025 $1.08
+6.62%
$26.03 million $526,880
Sep 30, 2025 $1.01
-2.31%
$24.22 million $338,607
Sep 29, 2025 $1.04
-4.86%
$24.79 million $417,147
Sep 28, 2025 $1.07
+6.76%
$25.91 million $243,118
Sep 27, 2025 $1.01
-4.27%
$24.07 million $232,881
Sep 26, 2025 $1.05
+7.22%
$25.29 million $556,053
Sep 25, 2025 $0.984
-7.95%
$23.45 million $537,404
Sep 24, 2025 $1.07
-3.34%
$25.48 million $321,142
Sep 23, 2025 $1.11
-0.63%
$26.51 million $368,642
Sep 22, 2025 $1.09
-3.61%
$26.75 million $857,276
Sep 21, 2025 $1.14
-5.63%
$27.18 million $370,593
Sep 20, 2025 $1.22
-2.25%
$28.87 million $265,805
Sep 19, 2025 $1.25
-5.30%
$29.66 million $468,261
Sep 18, 2025 $1.31
-2.01%
$31.48 million $541,319
Sep 17, 2025 $1.36
+8.82%
$32.14 million $832,226
Sep 16, 2025 $1.28
-0.39%
$29.73 million $557,448
Sep 15, 2025 $1.3
+9.14%
$31.07 million $1.54 million