Aerovek Aviation Historical Data

AERO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.359
-0.03%
$ 8.58 million $ 78,828
Jun 14, 10 AM $ 0.359
-0.33%
$ 8.58 million $ 78,072
Jun 14, 9 AM $ 0.361
-0.41%
$ 8.62 million $ 77,279
Jun 14, 8 AM $ 0.362
+0.03%
$ 8.65 million $ 72,194
Jun 14, 7 AM $ 0.362
+0.28%
$ 8.66 million $ 77,123
Jun 14, 6 AM $ 0.361
-0.74%
$ 8.63 million $ 78,575
Jun 14, 5 AM $ 0.364
-0.30%
$ 8.7 million $ 77,358
Jun 14, 4 AM $ 0.365
-0.79%
$ 8.71 million $ 76,767
Jun 14, 3 AM $ 0.362
+0.36%
$ 8.64 million $ 67,125
Jun 14, 2 AM $ 0.361
+0.03%
$ 8.62 million $ 66,543
Jun 14, 1 AM $ 0.361
+0.28%
$ 8.63 million $ 66,648
Jun 14, 12 AM $ 0.361
-0.03%
$ 8.61 million $ 67,831
Jun 13, 11 PM $ 0.361
-0.17%
$ 8.62 million $ 68,406
Jun 13, 10 PM $ 0.362
-0.03%
$ 8.65 million $ 73,543
Jun 13, 9 PM $ 0.362
+0.72%
$ 8.65 million $ 74,188
Jun 13, 8 PM $ 0.359
+0.03%
$ 8.59 million $ 73,685
Jun 13, 7 PM $ 0.36
-1.64%
$ 8.61 million $ 71,936
Jun 13, 6 PM $ 0.366
+0.49%
$ 8.75 million $ 66,209
Jun 13, 5 PM $ 0.366
+0.11%
$ 8.73 million $ 66,533
Jun 13, 4 PM $ 0.365
-0.71%
$ 8.71 million $ 66,505
Jun 13, 3 PM $ 0.367
+0.00%
$ 8.77 million $ 67,701
Jun 13, 2 PM $ 0.366
+0.41%
$ 8.75 million $ 69,025
Jun 13, 1 PM $ 0.365
-0.25%
$ 8.72 million $ 71,314
Jun 13, 12 PM $ 0.366
+0.16%
$ 8.74 million $ 72,930
Jun 13, 11 AM $ 0.365
+0.19%
$ 8.71 million $ 74,367
Jun 13, 10 AM $ 0.364
+0.08%
$ 8.7 million $ 76,915
Jun 13, 9 AM $ 0.364
-0.14%
$ 8.7 million $ 77,869
Jun 13, 8 AM $ 0.365
+1.08%
$ 8.71 million $ 80,975
Jun 13, 7 AM $ 0.361
+0.56%
$ 8.62 million $ 79,120
Jun 13, 6 AM $ 0.359
+0.79%
$ 8.57 million $ 79,830
Jun 13, 5 AM $ 0.355
-0.36%
$ 8.49 million $ 82,545
Jun 13, 4 AM $ 0.357
+0.00%
$ 8.52 million $ 83,460
Jun 13, 3 AM $ 0.357
-0.20%
$ 8.53 million $ 83,469
Jun 13, 2 AM $ 0.358
-0.61%
$ 8.54 million $ 84,509
Jun 13, 1 AM $ 0.36
+0.36%
$ 8.6 million $ 84,762
Jun 13, 12 AM $ 0.359
+0.11%
$ 8.57 million $ 85,426
Jun 12, 11 PM $ 0.358
+0.08%
$ 8.55 million $ 97,299
Jun 12, 10 PM $ 0.358
+0.06%
$ 8.55 million $ 106,321
Jun 12, 9 PM $ 0.358
+0.28%
$ 8.56 million $ 106,466
Jun 12, 8 PM $ 0.357
-0.03%
$ 8.53 million $ 106,582
Jun 12, 7 PM $ 0.357
-0.42%
$ 8.53 million $ 107,675
Jun 12, 6 PM $ 0.359
-0.14%
$ 8.56 million $ 110,229
Jun 12, 5 PM $ 0.359
-0.08%
$ 8.58 million $ 114,307
Jun 12, 4 PM $ 0.359
+0.56%
$ 8.58 million $ 126,309
Jun 12, 3 PM $ 0.357
-1.08%
$ 8.53 million $ 123,403
Jun 12, 2 PM $ 0.358
+0.87%
$ 8.54 million $ 121,130
Jun 12, 1 PM $ 0.354
-1.14%
$ 8.45 million $ 121,091
Jun 12, 12 PM $ 0.358
-0.50%
$ 8.55 million $ 120,745
Jun 12, 11 AM $ 0.36
+0.42%
$ 8.6 million $ 124,759
Jun 12, 10 AM $ 0.358
-0.33%
$ 8.55 million $ 124,873