Aerovek Aviation Historical Data

AERO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.358
-0.33%
$ 8.55 million $ 124,873
Jun 12, 9 AM $ 0.36
+1.04%
$ 8.59 million $ 124,124
Jun 12, 8 AM $ 0.356
+0.85%
$ 8.5 million $ 124,382
Jun 12, 7 AM $ 0.352
+1.29%
$ 8.41 million $ 123,166
Jun 12, 6 AM $ 0.348
-0.69%
$ 8.31 million $ 121,645
Jun 12, 5 AM $ 0.351
-0.99%
$ 8.38 million $ 119,104
Jun 12, 4 AM $ 0.354
+0.34%
$ 8.47 million $ 119,207
Jun 12, 3 AM $ 0.353
-0.51%
$ 8.42 million $ 119,362
Jun 12, 2 AM $ 0.354
+0.42%
$ 8.47 million $ 118,733
Jun 12, 1 AM $ 0.353
-1.01%
$ 8.43 million $ 118,177
Jun 12, 12 AM $ 0.357
-0.94%
$ 8.52 million $ 116,781
Jun 11, 11 PM $ 0.36
+2.94%
$ 8.6 million $ 104,783
Jun 11, 10 PM $ 0.35
+0.23%
$ 8.37 million $ 92,861
Jun 11, 9 PM $ 0.35
+0.63%
$ 8.35 million $ 96,987
Jun 11, 8 PM $ 0.347
-0.71%
$ 8.3 million $ 99,635
Jun 11, 7 PM $ 0.352
+0.40%
$ 8.4 million $ 100,608
Jun 11, 6 PM $ 0.351
-0.31%
$ 8.38 million $ 99,039
Jun 11, 5 PM $ 0.35
+2.85%
$ 8.37 million $ 95,009
Jun 11, 4 PM $ 0.34
-0.56%
$ 8.12 million $ 86,542
Jun 11, 3 PM $ 0.341
-0.82%
$ 8.13 million $ 89,134
Jun 11, 2 PM $ 0.343
+0.09%
$ 8.2 million $ 89,993
Jun 11, 1 PM $ 0.344
+0.32%
$ 8.2 million $ 91,417
Jun 11, 12 PM $ 0.342
-1.15%
$ 8.18 million $ 94,162
Jun 11, 11 AM $ 0.346
+0.52%
$ 8.26 million $ 91,846
Jun 11, 10 AM $ 0.344
+0.03%
$ 8.21 million $ 92,285
Jun 11, 9 AM $ 0.344
+0.53%
$ 8.22 million $ 91,955
Jun 11, 8 AM $ 0.342
+0.50%
$ 8.16 million $ 90,027
Jun 11, 7 AM $ 0.34
+0.15%
$ 8.12 million $ 92,610
Jun 11, 6 AM $ 0.34
+0.29%
$ 8.13 million $ 94,374
Jun 11, 5 AM $ 0.339
-0.70%
$ 8.1 million $ 93,702
Jun 11, 4 AM $ 0.342
+0.53%
$ 8.16 million $ 93,184
Jun 11, 3 AM $ 0.338
+0.42%
$ 8.06 million $ 91,877
Jun 11, 2 AM $ 0.335
-0.92%
$ 8 million $ 93,673
Jun 11, 1 AM $ 0.338
+1.17%
$ 8.07 million $ 94,205
Jun 11, 12 AM $ 0.335
+0.96%
$ 8.01 million $ 95,214
Jun 10, 11 PM $ 0.332
+0.58%
$ 7.92 million $ 94,261
Jun 10, 10 PM $ 0.33
+0.55%
$ 7.88 million $ 92,176
Jun 10, 9 PM $ 0.33
-0.75%
$ 7.89 million $ 86,586
Jun 10, 8 PM $ 0.333
-0.27%
$ 7.96 million $ 82,925
Jun 10, 7 PM $ 0.334
-0.15%
$ 7.98 million $ 79,691
Jun 10, 6 PM $ 0.334
-0.48%
$ 7.98 million $ 78,817
Jun 10, 5 PM $ 0.337
-0.15%
$ 8.05 million $ 78,453
Jun 10, 4 PM $ 0.337
-1.29%
$ 8.04 million $ 79,503
Jun 10, 3 PM $ 0.341
+1.10%
$ 8.14 million $ 82,038
Jun 10, 2 PM $ 0.337
-0.47%
$ 8.05 million $ 80,991
Jun 10, 1 PM $ 0.341
+1.52%
$ 8.13 million $ 81,156
Jun 10, 12 PM $ 0.337
+1.36%
$ 8.04 million $ 82,191
Jun 10, 11 AM $ 0.332
+0.58%
$ 7.93 million $ 79,719
Jun 10, 10 AM $ 0.329
+0.34%
$ 7.86 million $ 77,370
Jun 10, 9 AM $ 0.328
+0.24%
$ 7.84 million $ 78,467