Aerovek Aviation Historical Data

AERO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.462
+0.48%
$ 11.04 million $ 639,849
Apr 26, 10 PM $ 0.46
-0.24%
$ 10.99 million $ 630,582
Apr 26, 9 PM $ 0.457
-1.57%
$ 10.92 million $ 617,290
Apr 26, 8 PM $ 0.465
-0.94%
$ 11.1 million $ 600,192
Apr 26, 7 PM $ 0.47
+0.75%
$ 11.23 million $ 589,461
Apr 26, 6 PM $ 0.467
+1.08%
$ 11.16 million $ 581,359
Apr 26, 5 PM $ 0.465
-2.02%
$ 11.11 million $ 575,599
Apr 26, 4 PM $ 0.474
+1.28%
$ 11.33 million $ 555,146
Apr 26, 3 PM $ 0.467
+0.93%
$ 11.15 million $ 533,314
Apr 26, 2 PM $ 0.463
+0.54%
$ 11.07 million $ 513,928
Apr 26, 1 PM $ 0.466
+0.32%
$ 11.14 million $ 487,577
Apr 26, 12 PM $ 0.463
-0.43%
$ 11.05 million $ 446,549
Apr 26, 11 AM $ 0.463
+1.71%
$ 11.05 million $ 319,242
Apr 26, 10 AM $ 0.452
-0.07%
$ 10.8 million $ 208,927
Apr 26, 9 AM $ 0.451
+0.18%
$ 10.78 million $ 171,480
Apr 26, 8 AM $ 0.448
+0.99%
$ 10.69 million $ 156,030
Apr 26, 7 AM $ 0.444
-0.76%
$ 10.6 million $ 139,012
Apr 26, 6 AM $ 0.445
+1.20%
$ 10.64 million $ 116,398
Apr 26, 5 AM $ 0.439
+0.11%
$ 10.48 million $ 113,177
Apr 26, 4 AM $ 0.439
+0.30%
$ 10.49 million $ 109,366
Apr 26, 3 AM $ 0.437
+1.49%
$ 10.43 million $ 105,721
Apr 26, 2 AM $ 0.429
+1.08%
$ 10.26 million $ 93,674
Apr 26, 1 AM $ 0.427
+0.59%
$ 10.21 million $ 94,304
Apr 26, 12 AM $ 0.425
+0.24%
$ 10.15 million $ 98,019
Apr 25, 11 PM $ 0.424
+0.14%
$ 10.14 million $ 100,284
Apr 25, 10 PM $ 0.424
-0.02%
$ 10.13 million $ 99,628
Apr 25, 9 PM $ 0.424
+0.12%
$ 10.13 million $ 100,551
Apr 25, 8 PM $ 0.423
+0.14%
$ 10.11 million $ 100,660
Apr 25, 7 PM $ 0.422
-0.21%
$ 10.09 million $ 102,994
Apr 25, 6 PM $ 0.423
+0.14%
$ 10.1 million $ 105,540
Apr 25, 5 PM $ 0.424
-0.40%
$ 10.12 million $ 102,407
Apr 25, 4 PM $ 0.426
-0.35%
$ 10.17 million $ 101,529
Apr 25, 3 PM $ 0.428
-0.72%
$ 10.22 million $ 100,609
Apr 25, 2 PM $ 0.431
+0.79%
$ 10.3 million $ 104,949
Apr 25, 1 PM $ 0.428
+0.12%
$ 10.21 million $ 106,739
Apr 25, 12 PM $ 0.427
+0.19%
$ 10.2 million $ 117,900
Apr 25, 11 AM $ 0.426
-0.70%
$ 10.17 million $ 119,899
Apr 25, 10 AM $ 0.429
+0.68%
$ 10.24 million $ 130,039
Apr 25, 9 AM $ 0.426
-0.02%
$ 10.18 million $ 131,325
Apr 25, 8 AM $ 0.426
+0.05%
$ 10.16 million $ 133,949
Apr 25, 7 AM $ 0.426
+0.16%
$ 10.17 million $ 140,432
Apr 25, 6 AM $ 0.425
-0.30%
$ 10.16 million $ 145,872
Apr 25, 5 AM $ 0.426
-0.68%
$ 10.18 million $ 145,196
Apr 25, 4 AM $ 0.43
-0.30%
$ 10.27 million $ 147,945
Apr 25, 3 AM $ 0.431
+0.28%
$ 10.29 million $ 155,078
Apr 25, 2 AM $ 0.43
+0.70%
$ 10.27 million $ 154,500
Apr 25, 1 AM $ 0.428
+0.42%
$ 10.21 million $ 155,320
Apr 25, 12 AM $ 0.425
+0.33%
$ 10.16 million $ 152,893
Apr 24, 11 PM $ 0.424
+0.19%
$ 10.12 million $ 162,703
Apr 24, 10 PM $ 0.423
-0.24%
$ 10.09 million $ 169,323