Aerovek Aviation Historical Data

AERO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.886
-0.67%
$21.16 million $133,183
Jul 25, 2025 $0.89
+0.23%
$21.25 million $159,352
Jul 24, 2025 $0.886
-2.53%
$21.16 million $172,420
Jul 23, 2025 $0.908
-7.25%
$21.68 million $223,772
Jul 22, 2025 $0.978
+0.51%
$23.36 million $247,497
Jul 21, 2025 $0.973
+3.29%
$23.24 million $214,917
Jul 20, 2025 $0.942
+7.78%
$22.5 million $259,866
Jul 19, 2025 $0.874
-3.00%
$20.87 million $171,517
Jul 18, 2025 $0.899
-2.39%
$21.47 million $206,123
Jul 17, 2025 $0.922
-1.07%
$22.02 million $248,499
Jul 16, 2025 $0.934
+9.88%
$22.31 million $300,236
Jul 15, 2025 $0.85
+2.41%
$20.3 million $186,643
Jul 14, 2025 $0.831
+1.09%
$19.85 million $225,321
Jul 13, 2025 $0.823
+6.88%
$19.65 million $164,858
Jul 12, 2025 $0.769
-2.66%
$18.37 million $138,398
Jul 11, 2025 $0.792
+0.64%
$18.91 million $175,266
Jul 10, 2025 $0.75
+2.88%
$17.98 million $112,079
Jul 9, 2025 $0.728
+4.15%
$17.39 million $114,413
Jul 8, 2025 $0.7
+4.01%
$16.72 million $89,909
Jul 7, 2025 $0.675
-4.12%
$16.12 million $68,541
Jul 6, 2025 $0.702
-3.84%
$16.76 million $15,705
Jul 5, 2025 $0.73
-2.41%
$17.43 million $33,068
Jul 4, 2025 $0.751
-3.22%
$17.94 million $20,402
Jul 3, 2025 $0.776
+0.13%
$18.53 million $33,628
Jul 2, 2025 $0.775
+3.75%
$18.51 million $16,184
Jul 1, 2025 $0.749
-6.84%
$17.89 million $18,830
Jun 30, 2025 $0.802
-0.87%
$19.15 million $33,155
Jun 29, 2025 $0.809
+7.29%
$19.32 million $17,733
Jun 28, 2025 $0.754
-1.18%
$18.01 million $21,195
Jun 27, 2025 $0.763
-2.55%
$18.22 million $18,011
Jun 26, 2025 $0.783
-1.26%
$18.7 million $32,537
Jun 25, 2025 $0.792
-8.23%
$18.91 million $45,968
Jun 24, 2025 $0.862
+1.53%
$20.59 million $36,608
Jun 23, 2025 $0.851
+8.41%
$20.32 million $61,445
Jun 22, 2025 $0.782
+1.43%
$18.68 million $78,919
Jun 21, 2025 $0.75
-8.87%
$17.91 million $101,237
Jun 20, 2025 $0.823
-8.35%
$19.65 million $39,751
Jun 19, 2025 $0.898
+3.70%
$21.45 million $66,615
Jun 18, 2025 $0.861
+18.27%
$20.56 million $63,204
Jun 17, 2025 $0.732
-8.27%
$17.48 million $182,608
Jun 16, 2025 $0.802
+6.79%
$19.15 million $76,497
Jun 15, 2025 $0.749
+6.09%
$17.89 million $15,141
Jun 14, 2025 $0.706
-8.43%
$16.86 million $16,406
Jun 13, 2025 $0.766
+23.95%
$18.29 million $100,536
Jun 12, 2025 $0.577
+4.91%
$13.68 million $148,461
Jun 11, 2025 $0.55
-9.39%
$13.13 million $51,856
Jun 10, 2025 $0.607
+9.37%
$14.5 million $18,695
Jun 9, 2025 $0.555
+9.25%
$13.25 million $24,067
Jun 8, 2025 $0.507
-2.12%
$12.11 million $4,857
Jun 7, 2025 $0.518
+3.19%
$12.37 million $10,139