Aerovek Aviation Historical Data

AERO Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.977
+0.21%
$ 23.33 million $ 754,035
Nov 8, 1 AM $ 0.976
+0.10%
$ 23.31 million $ 746,543
Nov 8, 12 AM $ 0.984
+1.34%
$ 23.5 million $ 751,039
Nov 7, 11 PM $ 0.973
-2.11%
$ 23.24 million $ 742,542
Nov 7, 10 PM $ 0.993
+0.30%
$ 23.71 million $ 725,637
Nov 7, 9 PM $ 0.978
+0.82%
$ 23.36 million $ 689,543
Nov 7, 8 PM $ 0.969
+1.15%
$ 23.14 million $ 670,530
Nov 7, 7 PM $ 0.951
+0.74%
$ 22.71 million $ 657,244
Nov 7, 6 PM $ 0.938
-0.21%
$ 22.4 million $ 646,770
Nov 7, 5 PM $ 0.934
+3.32%
$ 22.31 million $ 625,743
Nov 7, 4 PM $ 0.911
+1.00%
$ 21.76 million $ 577,048
Nov 7, 3 PM $ 0.903
+0.56%
$ 21.57 million $ 583,100
Nov 7, 2 PM $ 0.898
+1.93%
$ 21.45 million $ 579,565
Nov 7, 1 PM $ 0.885
+1.49%
$ 21.14 million $ 572,336
Nov 7, 12 PM $ 0.864
-3.03%
$ 20.63 million $ 558,815
Nov 7, 11 AM $ 0.894
-0.11%
$ 21.35 million $ 568,828
Nov 7, 10 AM $ 0.893
-1.87%
$ 21.33 million $ 553,723
Nov 7, 9 AM $ 0.905
-2.06%
$ 21.61 million $ 560,402
Nov 7, 8 AM $ 0.923
+0.00%
$ 22.04 million $ 553,447
Nov 7, 7 AM $ 0.917
+0.77%
$ 21.9 million $ 535,577
Nov 7, 6 AM $ 0.915
+2.81%
$ 21.85 million $ 523,258
Nov 7, 5 AM $ 0.89
+1.48%
$ 21.25 million $ 509,138
Nov 7, 4 AM $ 0.875
+0.69%
$ 20.9 million $ 504,320
Nov 7, 3 AM $ 0.869
-0.46%
$ 20.75 million $ 478,946
Nov 7, 2 AM $ 0.868
+2.00%
$ 20.73 million $ 485,416
Nov 7, 1 AM $ 0.85
-1.51%
$ 20.3 million $ 484,932
Nov 7, 12 AM $ 0.868
+0.93%
$ 20.73 million $ 497,227
Nov 6, 11 PM $ 0.859
-0.69%
$ 20.51 million $ 497,024
Nov 6, 10 PM $ 0.865
-0.57%
$ 20.66 million $ 503,943
Nov 6, 9 PM $ 0.864
+0.47%
$ 20.63 million $ 507,455
Nov 6, 8 PM $ 0.857
-1.15%
$ 20.47 million $ 515,514
Nov 6, 7 PM $ 0.87
-1.36%
$ 20.78 million $ 529,733
Nov 6, 6 PM $ 0.886
+3.38%
$ 21.16 million $ 535,486
Nov 6, 5 PM $ 0.857
+2.76%
$ 20.47 million $ 539,117
Nov 6, 4 PM $ 0.84
-0.94%
$ 20.06 million $ 547,990
Nov 6, 3 PM $ 0.848
-0.70%
$ 20.25 million $ 566,641
Nov 6, 2 PM $ 0.856
-2.51%
$ 20.44 million $ 572,935
Nov 6, 1 PM $ 0.881
+1.26%
$ 21.04 million $ 578,526
Nov 6, 12 PM $ 0.868
-1.36%
$ 20.73 million $ 586,330
Nov 6, 11 AM $ 0.88
+0.00%
$ 21.02 million $ 591,015
Nov 6, 10 AM $ 0.88
-0.23%
$ 21.02 million $ 590,253
Nov 6, 9 AM $ 0.882
-1.78%
$ 21.06 million $ 583,531
Nov 6, 8 AM $ 0.893
-1.22%
$ 21.33 million $ 575,372
Nov 6, 7 AM $ 0.904
+1.01%
$ 21.59 million $ 575,570
Nov 6, 6 AM $ 0.895
-0.22%
$ 21.37 million $ 569,154
Nov 6, 5 AM $ 0.889
-2.09%
$ 21.23 million $ 577,690
Nov 6, 4 AM $ 0.914
+0.77%
$ 21.83 million $ 568,982
Nov 6, 3 AM $ 0.906
+2.26%
$ 21.64 million $ 576,187
Nov 6, 2 AM $ 0.887
+0.11%
$ 21.18 million $ 577,747
Nov 6, 1 AM $ 0.885
-1.34%
$ 21.14 million $ 590,481