Aerovek Aviation Historical Data

AERO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 1.02
-1.45%
$ 24.26 million $ 420,235
Nov 1, 11 PM $ 1.03
+0.29%
$ 24.55 million $ 422,625
Nov 1, 10 PM $ 1.02
-1.35%
$ 24.41 million $ 420,586
Nov 1, 9 PM $ 1.04
-0.67%
$ 24.79 million $ 424,711
Nov 1, 8 PM $ 1.05
+0.48%
$ 24.98 million $ 441,446
Nov 1, 7 PM $ 1.04
-0.29%
$ 24.86 million $ 453,203
Nov 1, 6 PM $ 1.04
+0.19%
$ 24.93 million $ 478,606
Nov 1, 5 PM $ 1.04
-1.23%
$ 24.91 million $ 502,022
Nov 1, 4 PM $ 1.06
+0.57%
$ 25.22 million $ 559,438
Nov 1, 3 PM $ 1.05
-0.38%
$ 25.03 million $ 586,243
Nov 1, 2 PM $ 1.05
-1.13%
$ 25.12 million $ 605,335
Nov 1, 1 PM $ 1.06
-0.93%
$ 25.41 million $ 596,467
Nov 1, 12 PM $ 1.07
-0.09%
$ 25.65 million $ 619,649
Nov 1, 11 AM $ 1.07
+0.28%
$ 25.63 million $ 692,010
Nov 1, 10 AM $ 1.07
+0.47%
$ 25.58 million $ 731,062
Nov 1, 9 AM $ 1.07
-0.65%
$ 25.48 million $ 760,057
Nov 1, 8 AM $ 1.07
+0.84%
$ 25.67 million $ 795,693
Nov 1, 7 AM $ 1.06
-0.19%
$ 25.39 million $ 798,196
Nov 1, 6 AM $ 1.06
+0.09%
$ 25.41 million $ 802,976
Nov 1, 5 AM $ 1.07
-0.65%
$ 25.46 million $ 816,410
Nov 1, 4 AM $ 1.07
+0.28%
$ 25.58 million $ 821,432
Nov 1, 3 AM $ 1.07
-0.09%
$ 25.48 million $ 870,100
Nov 1, 2 AM $ 1.07
-0.19%
$ 25.48 million $ 945,138
Nov 1, 1 AM $ 1.07
+0.09%
$ 25.51 million $ 1.05 million
Nov 1, 12 AM $ 1.07
+0.19%
$ 25.51 million $ 1.08 million
Download