Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.529
+0.00%
$ -- $ 518,887
Today, at 8 AM $ 0.526
+0.71%
$ 12.57 million $ 536,926
Today, at 7 AM $ 0.522
+0.13%
$ 12.47 million $ 555,613
Today, at 6 AM $ 0.521
-0.55%
$ 12.44 million $ 554,163
Today, at 5 AM $ 0.525
+0.33%
$ 12.53 million $ 553,706
Today, at 4 AM $ 0.523
+1.67%
$ 12.49 million $ 549,538
Today, at 3 AM $ 0.513
-1.46%
$ 12.24 million $ 560,355
Today, at 2 AM $ 0.52
-1.01%
$ 12.42 million $ 557,601
Today, at 1 AM $ 0.525
+0.85%
$ 12.54 million $ 561,587
Today, at 12 AM $ 0.526
-0.59%
$ 12.56 million $ 549,086
Yesterday, at 11 PM $ 0.529
-1.82%
$ 12.64 million $ 544,284
Yesterday, at 10 PM $ 0.537
+3.07%
$ 12.84 million $ 541,358
Yesterday, at 9 PM $ 0.521
+0.68%
$ 12.45 million $ 531,253
Yesterday, at 8 PM $ 0.517
-4.05%
$ 12.35 million $ 519,418
Yesterday, at 7 PM $ 0.541
+0.37%
$ 12.92 million $ 509,433
Yesterday, at 6 PM $ 0.539
+0.82%
$ 12.87 million $ 539,704
Yesterday, at 5 PM $ 0.531
+0.02%
$ 12.68 million $ 531,161
Yesterday, at 4 PM $ 0.532
+0.25%
$ 12.7 million $ 531,071
Yesterday, at 3 PM $ 0.53
+1.92%
$ 12.65 million $ 529,333
Yesterday, at 2 PM $ 0.517
-1.99%
$ 12.36 million $ 536,392
Yesterday, at 1 PM $ 0.53
+1.16%
$ 12.66 million $ 576,111
Yesterday, at 12 PM $ 0.524
-0.38%
$ 12.52 million $ 597,935
Yesterday, at 11 AM $ 0.526
+2.04%
$ 12.57 million $ 715,780
Yesterday, at 10 AM $ 0.515
+0.76%
$ 12.29 million $ 699,151
Yesterday, at 9 AM $ 0.512
-2.12%
$ 12.23 million $ 697,714
Yesterday, at 8 AM $ 0.519
+1.51%
$ 12.4 million $ 682,794
Yesterday, at 7 AM $ 0.51
+1.47%
$ 12.17 million $ 676,211
Yesterday, at 6 AM $ 0.503
+0.56%
$ 12.02 million $ 677,627
Yesterday, at 5 AM $ 0.501
-1.16%
$ 11.98 million $ 746,928
Yesterday, at 4 AM $ 0.505
-0.02%
$ 12.07 million $ 805,386
Yesterday, at 3 AM $ 0.505
-0.12%
$ 12.07 million $ 816,900
Yesterday, at 2 AM $ 0.506
+1.48%
$ 12.08 million $ 820,868
Yesterday, at 1 AM $ 0.498
-0.12%
$ 11.89 million $ 811,607
Yesterday, at 12 AM $ 0.499
-0.86%
$ 11.91 million $ 803,186
May 9, 11 PM $ 0.503
-0.81%
$ 12.02 million $ 786,050
May 9, 10 PM $ 0.507
+0.50%
$ 12.12 million $ 778,332
May 9, 9 PM $ 0.505
-0.73%
$ 12.06 million $ 773,189
May 9, 8 PM $ 0.508
-1.64%
$ 12.14 million $ 771,254
May 9, 7 PM $ 0.517
+4.40%
$ 12.35 million $ 767,353
May 9, 6 PM $ 0.494
-0.72%
$ 11.81 million $ 727,730
May 9, 5 PM $ 0.498
+0.97%
$ 11.88 million $ 722,560
May 9, 4 PM $ 0.493
+0.20%
$ 11.78 million $ 722,056
May 9, 3 PM $ 0.491
-0.24%
$ 11.73 million $ 714,785
May 9, 2 PM $ 0.495
-1.81%
$ 11.81 million $ 701,919
May 9, 1 PM $ 0.504
+1.74%
$ 12.03 million $ 655,926
May 9, 12 PM $ 0.497
+3.91%
$ 11.88 million $ 616,465
May 9, 11 AM $ 0.478
-0.79%
$ 11.43 million $ 468,722
May 9, 10 AM $ 0.482
-0.64%
$ 11.51 million $ 458,267
May 9, 9 AM $ 0.485
-1.62%
$ 11.59 million $ 448,218
May 9, 8 AM $ 0.493
-0.02%
$ 11.76 million $ 445,197
Download