Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.48
+0.00%
$ 11.46 million $ 219,607
Today, at 4 PM $ 0.483
-1.39%
$ 11.53 million $ 227,530
Today, at 3 PM $ 0.487
+2.40%
$ 11.64 million $ 235,910
Today, at 2 PM $ 0.476
+0.83%
$ 11.37 million $ 225,379
Today, at 1 PM $ 0.471
+2.50%
$ 11.25 million $ 270,587
Today, at 12 PM $ 0.461
-0.43%
$ 11.01 million $ 326,596
Today, at 11 AM $ 0.459
-0.95%
$ 10.96 million $ 328,401
Today, at 10 AM $ 0.458
-1.48%
$ 10.95 million $ 375,119
Today, at 9 AM $ 0.466
-1.15%
$ 11.12 million $ 382,210
Today, at 8 AM $ 0.474
-0.94%
$ 11.31 million $ 394,780
Today, at 7 AM $ 0.48
+0.46%
$ 11.46 million $ 390,834
Today, at 6 AM $ 0.478
+1.62%
$ 11.42 million $ 395,678
Today, at 5 AM $ 0.474
+1.56%
$ 11.33 million $ 410,025
Today, at 4 AM $ 0.472
-0.32%
$ 11.26 million $ 417,030
Today, at 3 AM $ 0.472
+0.73%
$ 11.27 million $ 417,197
Today, at 2 AM $ 0.469
-2.11%
$ 11.21 million $ 418,263
Today, at 1 AM $ 0.479
+0.36%
$ 11.44 million $ 414,437
Today, at 12 AM $ 0.478
+0.27%
$ 11.42 million $ 414,904
Yesterday, at 11 PM $ 0.478
-0.54%
$ 11.41 million $ 422,189
Yesterday, at 10 PM $ 0.48
-1.11%
$ 11.46 million $ 418,371
Yesterday, at 9 PM $ 0.484
+1.59%
$ 11.56 million $ 422,318
Yesterday, at 8 PM $ 0.476
+0.74%
$ 11.37 million $ 440,090
Yesterday, at 7 PM $ 0.47
-0.04%
$ 11.21 million $ 453,667
Yesterday, at 6 PM $ 0.472
-2.82%
$ 11.27 million $ 459,187
Yesterday, at 5 PM $ 0.481
+2.03%
$ 11.5 million $ 452,477
Yesterday, at 4 PM $ 0.473
-1.97%
$ 11.29 million $ 454,098
Yesterday, at 3 PM $ 0.477
+0.78%
$ 11.38 million $ 464,436
Yesterday, at 2 PM $ 0.474
+0.62%
$ 11.32 million $ 467,604
Yesterday, at 1 PM $ 0.47
-7.02%
$ 11.23 million $ 412,046
Yesterday, at 12 PM $ 0.506
-0.37%
$ 12.09 million $ 383,104
Yesterday, at 11 AM $ 0.508
-1.80%
$ 12.13 million $ 384,890
Yesterday, at 10 AM $ 0.517
-2.17%
$ 12.35 million $ 332,314
Yesterday, at 9 AM $ 0.53
+1.51%
$ 12.66 million $ 322,266
Yesterday, at 8 AM $ 0.522
-1.27%
$ 12.48 million $ 314,737
Yesterday, at 7 AM $ 0.529
+0.61%
$ 12.64 million $ 311,388
Yesterday, at 6 AM $ 0.525
+1.41%
$ 12.55 million $ 306,860
Yesterday, at 5 AM $ 0.513
+1.20%
$ 12.25 million $ 301,802
Yesterday, at 4 AM $ 0.508
+1.64%
$ 12.13 million $ 302,288
Yesterday, at 3 AM $ 0.5
+0.06%
$ 11.93 million $ 306,522
Yesterday, at 2 AM $ 0.499
-0.83%
$ 11.93 million $ 304,847
Yesterday, at 1 AM $ 0.504
-0.49%
$ 12.03 million $ 310,841
Yesterday, at 12 AM $ 0.506
-1.19%
$ 12.09 million $ 323,076
Jun 24, 11 PM $ 0.512
+0.63%
$ 12.24 million $ 327,347
Jun 24, 10 PM $ 0.509
-1.20%
$ 12.16 million $ 340,248
Jun 24, 9 PM $ 0.513
+2.05%
$ 12.26 million $ 332,241
Jun 24, 8 PM $ 0.498
+3.68%
$ 11.9 million $ 313,424
Jun 24, 7 PM $ 0.481
+0.33%
$ 11.48 million $ 296,218
Jun 24, 6 PM $ 0.479
+0.36%
$ 11.45 million $ 293,992
Jun 24, 5 PM $ 0.478
-0.44%
$ 11.41 million $ 297,150
Jun 24, 4 PM $ 0.48
-1.70%
$ 11.46 million $ 285,620
Download