Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.483
+0.00%
$11.54 million $83,960
Today, at 7 AM $0.486
-0.02%
$11.59 million $84,054
Today, at 6 AM $0.486
+0.43%
$11.61 million $84,149
Today, at 5 AM $0.484
-0.23%
$11.55 million $85,778
Today, at 4 AM $0.484
-0.27%
$11.57 million $88,219
Today, at 3 AM $0.485
-0.16%
$11.59 million $90,331
Today, at 2 AM $0.486
-0.02%
$11.61 million $95,999
Today, at 1 AM $0.487
-0.02%
$11.63 million $98,480
Today, at 12 AM $0.488
-0.27%
$11.64 million $99,496
Yesterday, at 11 PM $0.489
+0.18%
$11.69 million $103,107
Yesterday, at 10 PM $0.489
+0.00%
$11.68 million $104,981
Yesterday, at 9 PM $0.489
-0.06%
$11.69 million $116,188
Yesterday, at 8 PM $0.49
-0.30%
$11.71 million $119,607
Yesterday, at 7 PM $0.493
-0.10%
$11.77 million $121,539
Yesterday, at 6 PM $0.493
+0.00%
$11.77 million $127,056
Yesterday, at 5 PM $0.491
-0.18%
$11.73 million $139,367
Yesterday, at 4 PM $0.493
+0.90%
$11.78 million $145,965
Yesterday, at 3 PM $0.488
-0.04%
$11.66 million $161,099
Yesterday, at 2 PM $0.491
+1.51%
$11.72 million $164,953
Yesterday, at 1 PM $0.483
+0.25%
$11.53 million $179,848
Yesterday, at 12 PM $0.481
-0.46%
$11.49 million $191,484
Yesterday, at 11 AM $0.484
+0.04%
$11.56 million $202,325
Yesterday, at 10 AM $0.485
+0.41%
$11.58 million $218,914
Yesterday, at 9 AM $0.484
+0.27%
$11.57 million $223,821
Yesterday, at 8 AM $0.483
-0.02%
$11.54 million $230,064
Yesterday, at 7 AM $0.483
+0.37%
$11.55 million $244,012
Yesterday, at 6 AM $0.481
-0.54%
$11.5 million $247,451
Yesterday, at 5 AM $0.484
-0.16%
$11.57 million $255,815
Yesterday, at 4 AM $0.485
+0.46%
$11.59 million $254,751
Yesterday, at 3 AM $0.483
-0.78%
$11.54 million $252,984
Yesterday, at 2 AM $0.487
-0.92%
$11.62 million $251,186
Yesterday, at 1 AM $0.491
+0.00%
$11.72 million $257,424
Yesterday, at 12 AM $0.491
-0.02%
$11.73 million $267,940
Aug 28, 11 PM $0.492
+0.31%
$11.74 million $276,312
Aug 28, 10 PM $0.49
+1.24%
$11.7 million $278,566
Aug 28, 9 PM $0.484
-0.88%
$11.57 million $273,402
Aug 28, 8 PM $0.489
-0.26%
$11.69 million $272,790
Aug 28, 7 PM $0.491
-0.37%
$11.73 million $275,360
Aug 28, 6 PM $0.491
-1.13%
$11.73 million $275,200
Aug 28, 5 PM $0.497
-0.20%
$11.88 million $266,861
Aug 28, 4 PM $0.499
-0.80%
$11.92 million $264,987
Aug 28, 3 PM $0.509
-1.49%
$12.15 million $244,482
Aug 28, 2 PM $0.517
+0.00%
$12.36 million $245,734
Aug 28, 1 PM $0.522
+0.10%
$12.46 million $238,451
Aug 28, 12 PM $0.519
-0.08%
$12.39 million $231,665
Aug 28, 11 AM $0.521
+0.74%
$12.44 million $222,793
Aug 28, 10 AM $0.515
+1.16%
$12.29 million $206,862
Aug 28, 9 AM $0.509
+0.37%
$12.16 million $212,869
Aug 28, 8 AM $0.508
-1.05%
$12.12 million $211,190
Aug 28, 7 AM $0.512
-0.14%
$12.22 million $205,820
Download