Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.529
+0.00%
$ -- $ 518,887
9:15 AM $ 0.528
+0.00%
$ -- $ 524,639
9:10 AM $ 0.528
+0.00%
$ -- $ 525,072
9:05 AM $ 0.526
+0.00%
$ -- $ 526,215
9:00 AM $ 0.526
+0.00%
$ -- $ 527,368
8:55 AM $ 0.526
+0.00%
$ -- $ 536,926
8:50 AM $ 0.527
+0.00%
$ -- $ 538,372
8:45 AM $ 0.527
+0.00%
$ -- $ 538,499
8:40 AM $ 0.523
+0.00%
$ -- $ 538,481
8:35 AM $ 0.523
+0.00%
$ -- $ 538,198
8:30 AM $ 0.521
+0.00%
$ -- $ 540,241
8:25 AM $ 0.523
+0.00%
$ -- $ 540,554
8:20 AM $ 0.522
+0.00%
$ -- $ 543,553
8:15 AM $ 0.521
+0.00%
$ -- $ 544,662
8:10 AM $ 0.521
+0.00%
$ -- $ 546,040
8:05 AM $ 0.523
+0.00%
$ -- $ 549,496
8:00 AM $ 0.523
+0.00%
$ -- $ 554,155
7:55 AM $ 0.522
+0.00%
$ -- $ 555,613
7:50 AM $ 0.523
+0.00%
$ -- $ 555,548
7:45 AM $ 0.523
+0.00%
$ -- $ 553,592
7:40 AM $ 0.521
+0.00%
$ -- $ 553,050
7:35 AM $ 0.52
+0.00%
$ -- $ 553,329
7:30 AM $ 0.519
+0.00%
$ -- $ 553,832
7:25 AM $ 0.521
+0.00%
$ -- $ 555,858
7:20 AM $ 0.519
+0.00%
$ -- $ 561,264
7:15 AM $ 0.519
+0.00%
$ -- $ 561,433
7:10 AM $ 0.519
+0.00%
$ -- $ 559,364
7:05 AM $ 0.522
+0.00%
$ -- $ 557,513
7:00 AM $ 0.522
+0.00%
$ -- $ 558,590
6:55 AM $ 0.521
+0.00%
$ -- $ 554,163
6:50 AM $ 0.523
+0.00%
$ -- $ 553,977
6:45 AM $ 0.523
+0.00%
$ -- $ 554,178
6:40 AM $ 0.524
+0.00%
$ -- $ 554,854
6:35 AM $ 0.525
+0.00%
$ -- $ 554,532
6:30 AM $ 0.526
+0.00%
$ -- $ 554,954
6:25 AM $ 0.525
+0.00%
$ -- $ 554,254
6:20 AM $ 0.524
+0.00%
$ -- $ 554,031
6:15 AM $ 0.524
+0.00%
$ -- $ 553,166
6:10 AM $ 0.524
+0.00%
$ -- $ 553,537
6:05 AM $ 0.523
+0.00%
$ -- $ 553,741
6:00 AM $ 0.524
+0.00%
$ -- $ 554,037
5:55 AM $ 0.525
+0.00%
$ -- $ 553,706
5:50 AM $ 0.527
+0.00%
$ -- $ 554,015
5:45 AM $ 0.53
+0.00%
$ -- $ 553,143
5:40 AM $ 0.53
+0.00%
$ -- $ 554,181
5:35 AM $ 0.524
+0.00%
$ -- $ 549,498
5:30 AM $ 0.524
+0.00%
$ -- $ 549,722
5:25 AM $ 0.524
+0.00%
$ -- $ 551,150
5:20 AM $ 0.524
+0.00%
$ -- $ 551,201
5:15 AM $ 0.523
+0.00%
$ -- $ 550,654
Download