Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
8:52 AM $0.483
+0.00%
$11.54 million $83,960
8:47 AM $0.483
+0.00%
$11.54 million $83,774
8:42 AM $0.484
+0.00%
$11.55 million $83,631
8:37 AM $0.485
+0.00%
$11.57 million $83,288
8:32 AM $0.485
+0.00%
$11.59 million $83,521
8:27 AM $0.485
+0.00%
$11.59 million $84,131
8:22 AM $0.485
+0.00%
$11.59 million $84,077
8:17 AM $0.485
+0.00%
$11.59 million $84,323
8:12 AM $0.486
+0.00%
$11.6 million $84,260
8:07 AM $0.485
+0.00%
$11.59 million $84,178
8:02 AM $0.485
+0.00%
$11.59 million $84,032
7:57 AM $0.486
+0.00%
$11.59 million $84,054
7:52 AM $0.485
+0.00%
$11.59 million $84,024
7:47 AM $0.485
+0.00%
$11.59 million $84,331
7:42 AM $0.485
+0.00%
$11.59 million $84,421
7:37 AM $0.486
+0.00%
$11.6 million $83,905
7:32 AM $0.486
+0.00%
$11.6 million $84,126
7:27 AM $0.486
+0.00%
$11.6 million $84,063
7:22 AM $0.486
+0.00%
$11.6 million $84,084
7:17 AM $0.485
+0.00%
$11.59 million $84,005
7:12 AM $0.486
+0.00%
$11.61 million $83,996
7:07 AM $0.486
+0.00%
$11.6 million $84,024
7:02 AM $0.486
+0.00%
$11.6 million $84,102
6:57 AM $0.486
+0.00%
$11.61 million $84,149
6:52 AM $0.486
+0.00%
$11.61 million $84,269
6:47 AM $0.486
+0.00%
$11.6 million $84,367
6:42 AM $0.486
+0.00%
$11.61 million $84,432
6:37 AM $0.485
+0.00%
$11.59 million $84,280
6:32 AM $0.485
+0.00%
$11.59 million $84,331
6:27 AM $0.485
+0.00%
$11.58 million $84,297
6:22 AM $0.485
+0.00%
$11.57 million $84,588
6:17 AM $0.484
+0.00%
$11.56 million $85,017
6:12 AM $0.484
+0.00%
$11.56 million $85,332
6:07 AM $0.484
+0.00%
$11.56 million $85,489
6:02 AM $0.484
+0.00%
$11.56 million $85,593
5:57 AM $0.484
+0.00%
$11.55 million $85,778
5:52 AM $0.484
+0.00%
$11.56 million $85,773
5:47 AM $0.484
+0.00%
$11.56 million $85,880
5:42 AM $0.484
+0.00%
$11.56 million $87,057
5:37 AM $0.484
+0.00%
$11.56 million $86,992
5:32 AM $0.485
+0.00%
$11.59 million $87,517
5:27 AM $0.485
+0.00%
$11.58 million $87,447
5:22 AM $0.485
+0.00%
$11.58 million $88,100
5:17 AM $0.485
+0.00%
$11.58 million $88,085
5:12 AM $0.485
+0.00%
$11.58 million $88,241
5:07 AM $0.485
+0.00%
$11.59 million $88,057
5:02 AM $0.485
+0.00%
$11.58 million $88,159
4:57 AM $0.484
+0.00%
$11.57 million $88,219
4:52 AM $0.483
+0.00%
$11.54 million $88,310
4:47 AM $0.483
+0.00%
$11.53 million $88,137
Download