Aerovek Aviation Historical Data

AERO
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.487
+0.00%
$ 11.63 million $ 232,518
4:34 PM $ 0.487
+0.00%
$ 11.63 million $ 232,430
4:29 PM $ 0.486
+0.00%
$ 11.62 million $ 232,609
4:24 PM $ 0.485
+0.00%
$ 11.58 million $ 234,349
4:19 PM $ 0.482
+0.00%
$ 11.51 million $ 232,616
4:14 PM $ 0.483
+0.00%
$ 11.54 million $ 231,895
4:09 PM $ 0.489
+0.00%
$ 11.69 million $ 236,220
4:04 PM $ 0.489
+0.00%
$ 11.69 million $ 236,111
3:59 PM $ 0.487
+0.00%
$ 11.64 million $ 235,910
3:54 PM $ 0.488
+0.00%
$ 11.65 million $ 235,302
3:49 PM $ 0.488
+0.00%
$ 11.66 million $ 234,943
3:44 PM $ 0.486
+0.00%
$ 11.6 million $ 233,328
3:39 PM $ 0.486
+0.00%
$ 11.6 million $ 232,285
3:34 PM $ 0.482
+0.00%
$ 11.51 million $ 229,369
3:29 PM $ 0.49
+0.00%
$ 11.69 million $ 227,148
3:24 PM $ 0.49
+0.00%
$ 11.69 million $ 228,192
3:19 PM $ 0.49
+0.00%
$ 11.69 million $ 229,281
3:14 PM $ 0.488
+0.00%
$ 11.65 million $ 232,808
3:09 PM $ 0.483
+0.00%
$ 11.53 million $ 229,090
3:04 PM $ 0.476
+0.00%
$ 11.37 million $ 227,717
2:59 PM $ 0.476
+0.00%
$ 11.37 million $ 225,379
2:54 PM $ 0.476
+0.00%
$ 11.36 million $ 225,969
2:49 PM $ 0.476
+0.00%
$ 11.36 million $ 226,992
2:44 PM $ 0.47
+0.00%
$ 11.24 million $ 229,035
2:39 PM $ 0.471
+0.00%
$ 11.25 million $ 234,145
2:34 PM $ 0.473
+0.00%
$ 11.3 million $ 249,334
2:29 PM $ 0.474
+0.00%
$ 11.31 million $ 256,854
2:24 PM $ 0.473
+0.00%
$ 11.29 million $ 263,894
2:19 PM $ 0.471
+0.00%
$ 11.25 million $ 258,029
2:14 PM $ 0.471
+0.00%
$ 11.25 million $ 260,610
2:09 PM $ 0.471
+0.00%
$ 11.24 million $ 261,420
2:04 PM $ 0.472
+0.00%
$ 11.27 million $ 264,504
1:59 PM $ 0.471
+0.00%
$ 11.25 million $ 270,587
1:54 PM $ 0.468
+0.00%
$ 11.18 million $ 283,928
1:49 PM $ 0.464
+0.00%
$ 11.09 million $ 289,268
1:44 PM $ 0.461
+0.00%
$ 11.01 million $ 296,539
1:39 PM $ 0.461
+0.00%
$ 11.01 million $ 299,312
1:34 PM $ 0.457
+0.00%
$ 10.92 million $ 313,698
1:24 PM $ 0.456
+0.00%
$ 10.9 million $ 328,225
1:19 PM $ 0.456
+0.00%
$ 10.9 million $ 326,239
1:14 PM $ 0.459
+0.00%
$ 10.96 million $ 326,302
1:09 PM $ 0.459
+0.00%
$ 10.97 million $ 326,196
1:04 PM $ 0.459
+0.00%
$ 10.97 million $ 326,454
12:59 PM $ 0.461
+0.00%
$ 11.01 million $ 326,596
12:54 PM $ 0.46
+0.00%
$ 11 million $ 326,804
12:49 PM $ 0.46
+0.00%
$ 11 million $ 326,148
12:44 PM $ 0.458
+0.00%
$ 10.94 million $ 326,104
12:39 PM $ 0.466
+0.00%
$ 11.14 million $ 323,728
12:34 PM $ 0.464
+0.00%
$ 11.08 million $ 323,979
12:29 PM $ 0.464
+0.00%
$ 11.08 million $ 326,749
Download