SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00187
+1.38%
$3.74 billion $212,306
May 30, 2025 $0.00184
-9.91%
$3.69 billion $287,409
May 29, 2025 $0.00205
-0.26%
$4.09 billion $238,210
May 28, 2025 $0.00206
-0.83%
$4.12 billion $305,394
May 27, 2025 $0.00208
+0.95%
$4.15 billion $131,137
May 26, 2025 $0.00205
-3.15%
$4.11 billion $154,867
May 25, 2025 $0.00213
-1.01%
$4.26 billion $187,639
May 24, 2025 $0.00215
-0.43%
$4.3 billion $196,673
May 23, 2025 $0.00216
-3.77%
$4.32 billion $263,974
May 22, 2025 $0.00222
-2.80%
$4.44 billion $176,621
May 21, 2025 $0.00229
+6.85%
$4.57 billion $374,386
May 20, 2025 $0.00214
+4.09%
$4.28 billion $354,125
May 19, 2025 $0.00205
-7.39%
$4.11 billion $261,386
May 18, 2025 $0.00222
+6.13%
$4.44 billion $85,240
May 17, 2025 $0.00209
-5.21%
$4.19 billion $359,754
May 16, 2025 $0.00221
-11.83%
$4.42 billion $458,792
May 15, 2025 $0.00251
-1.95%
$5.01 billion $411,116
May 14, 2025 $0.00256
-0.02%
$5.11 billion $452,581
May 13, 2025 $0.00256
-0.29%
$5.11 billion $293,460
May 12, 2025 $0.00256
+6.19%
$5.13 billion $322,471
May 11, 2025 $0.00241
+1.05%
$4.83 billion $191,130
May 10, 2025 $0.00239
+6.03%
$4.78 billion $476,413
May 9, 2025 $0.00225
+0.37%
$4.51 billion $340,114
May 8, 2025 $0.00225
+7.36%
$4.49 billion $399,847
May 7, 2025 $0.00209
+2.84%
$4.18 billion $534,301
May 6, 2025 $0.00203
+0.04%
$4.07 billion $773,283
May 5, 2025 $0.00203
+6.20%
$4.06 billion $801,311
May 4, 2025 $0.00191
+10.71%
$3.83 billion $187,744
May 3, 2025 $0.00173
-5.01%
$3.46 billion $99,421
May 2, 2025 $0.00182
+1.47%
$3.64 billion $105,588
May 1, 2025 $0.00179
+5.15%
$3.59 billion $112,984
Apr 30, 2025 $0.00171
-3.77%
$3.41 billion $97,935
Apr 29, 2025 $0.00178
-1.74%
$3.56 billion $59,850
Apr 28, 2025 $0.00181
+6.47%
$3.62 billion $80,762
Apr 27, 2025 $0.00171
+0.90%
$3.41 billion $109,917
Apr 26, 2025 $0.00169
-5.82%
$3.38 billion $99,011
Apr 25, 2025 $0.0018
+0.20%
$3.59 billion $148,237
Apr 24, 2025 $0.00179
-3.59%
$3.58 billion $12,779
Apr 23, 2025 $0.00186
-1.00%
$3.72 billion $125,827
Apr 22, 2025 $0.00188
+2.82%
$3.75 billion $245,811
Apr 21, 2025 $0.00183
+3.18%
$3.65 billion $269,006
Apr 20, 2025 $0.00177
+6.01%
$3.54 billion $88,192
Apr 19, 2025 $0.00167
+3.72%
$3.34 billion $108,427
Apr 18, 2025 $0.00161
-1.58%
$3.22 billion $119,799
Apr 17, 2025 $0.00164
+5.17%
$3.27 billion $122,193
Apr 16, 2025 $0.00156
-6.28%
$3.11 billion $164,989
Apr 15, 2025 $0.00166
+1.58%
$3.33 billion $58,398
Apr 14, 2025 $0.00164
+2.41%
$3.27 billion $129,710
Apr 13, 2025 $0.0016
-7.87%
$3.19 billion $133,000
Apr 12, 2025 $0.00174
+6.45%
$3.47 billion $161,189