SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.003
-3.84%
$ 6 billion $ 213,823
Jan 25, 2025 $ 0.00313
-1.73%
$ 6.26 billion $ 198,610
Jan 24, 2025 $ 0.00319
+1.22%
$ 6.38 billion $ 164,201
Jan 23, 2025 $ 0.00315
-2.99%
$ 6.3 billion $ 148,662
Jan 22, 2025 $ 0.00325
+1.08%
$ 6.5 billion $ 204,583
Jan 21, 2025 $ 0.00321
-1.87%
$ 6.42 billion $ 221,955
Jan 20, 2025 $ 0.00327
+5.82%
$ 6.53 billion $ 235,703
Jan 19, 2025 $ 0.00309
-12.41%
$ 6.19 billion $ 317,608
Jan 18, 2025 $ 0.00353
-12.70%
$ 7.06 billion $ 12,955
Jan 17, 2025 $ 0.00405
+2.46%
$ 8.1 billion $ 359,827
Jan 16, 2025 $ 0.00394
-1.70%
$ 7.89 billion $ 321,281
Jan 15, 2025 $ 0.00401
+9.50%
$ 8.02 billion $ 332,989
Jan 14, 2025 $ 0.00366
+3.10%
$ 7.33 billion $ 239,259
Jan 13, 2025 $ 0.00355
-0.86%
$ 7.11 billion $ 294,788
Jan 12, 2025 $ 0.00358
-5.40%
$ 7.17 billion $ 237,251
Jan 11, 2025 $ 0.00379
+3.30%
$ 7.58 billion $ 186,795
Jan 10, 2025 $ 0.00367
-3.88%
$ 7.34 billion $ 252,614
Jan 9, 2025 $ 0.00383
-7.36%
$ 7.66 billion $ 229,060
Jan 8, 2025 $ 0.00413
+0.25%
$ 8.27 billion $ 225,327
Jan 7, 2025 $ 0.0041
-13.89%
$ 8.2 billion $ 325,714
Jan 6, 2025 $ 0.00476
+16.35%
$ 9.52 billion $ 292,659
Jan 5, 2025 $ 0.00409
+6.97%
$ 8.18 billion $ 130,160
Jan 4, 2025 $ 0.00383
-6.86%
$ 7.66 billion $ 170,244
Jan 3, 2025 $ 0.00411
+10.89%
$ 8.22 billion $ 54,283
Jan 2, 2025 $ 0.00371
+2.20%
$ 7.42 billion $ 110,867
Jan 1, 2025 $ 0.00363
-1.51%
$ 7.26 billion $ 134,320
Dec 31, 2024 $ 0.00368
+3.72%
$ 7.37 billion $ 102,065
Dec 30, 2024 $ 0.00357
-5.22%
$ 7.14 billion $ 256,770
Dec 29, 2024 $ 0.00377
-2.73%
$ 7.54 billion $ 188,018
Dec 28, 2024 $ 0.00387
+2.15%
$ 7.75 billion $ 147,062
Dec 27, 2024 $ 0.00379
-3.63%
$ 7.58 billion $ 160,043
Dec 26, 2024 $ 0.00393
-11.33%
$ 7.87 billion $ 182,121
Dec 25, 2024 $ 0.00444
+0.83%
$ 8.88 billion $ 230,170
Dec 24, 2024 $ 0.0044
+10.28%
$ 8.8 billion $ 174,339
Dec 23, 2024 $ 0.00399
+10.34%
$ 7.98 billion $ 182,346
Dec 22, 2024 $ 0.00362
-5.80%
$ 7.23 billion $ 138,956
Dec 21, 2024 $ 0.00385
+0.34%
$ 7.71 billion $ 182,774
Dec 20, 2024 $ 0.00383
-0.25%
$ 7.66 billion $ 213,574
Dec 19, 2024 $ 0.00384
-11.49%
$ 7.69 billion $ 428,289
Dec 18, 2024 $ 0.00434
-8.07%
$ 8.69 billion $ 292,844
Dec 17, 2024 $ 0.00472
-1.70%
$ 9.45 billion $ 448,556
Dec 16, 2024 $ 0.0048
-10.50%
$ 9.6 billion $ 367,822
Dec 15, 2024 $ 0.00536
+9.67%
$ 10.73 billion $ 250,824
Dec 14, 2024 $ 0.0049
+0.38%
$ 9.79 billion $ 294,513
Dec 13, 2024 $ 0.00485
+9.29%
$ 9.71 billion $ 239,746
Dec 12, 2024 $ 0.00444
-5.59%
$ 8.88 billion $ 253,947
Dec 11, 2024 $ 0.0047
+14.97%
$ 9.47 billion $ 148,547
Dec 10, 2024 $ 0.00408
-12.32%
$ 8.16 billion $ 257,774
Dec 9, 2024 $ 0.00466
-14.81%
$ 9.31 billion $ 463,257
Dec 8, 2024 $ 0.00548
+6.16%
$ 10.96 billion $ 261,567