Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000257
+0.00%
$513.54 million $177,317
Yesterday $0.000255
+7.14%
$509.14 million $175,984
Oct 21, 2026 $0.000238
+1.69%
$475.22 million $84,859
Oct 20, 2026 $0.000234
-3.02%
$467.34 million $48,802
Oct 19, 2026 $0.000241
-2.20%
$481.87 million $11,279
Oct 18, 2026 $0.000246
-0.61%
$492.69 million $57,275
Oct 17, 2026 $0.000248
-1.68%
$495.73 million $6,803
Oct 16, 2026 $0.000252
+0.28%
$504.2 million $67,854
Oct 15, 2026 $0.000251
-2.27%
$502.79 million $59,304
Oct 14, 2026 $0.000257
-0.02%
$514.45 million $37,733
Oct 13, 2026 $0.000255
-2.37%
$515.98 million $90,772
Oct 12, 2026 $0.000261
+10.89%
$522.26 million $32,489
Oct 11, 2026 $0.000235
+0.46%
$470.96 million $16,688
Oct 10, 2026 $0.000234
-1.92%
$468.82 million $2,571
Oct 9, 2026 $0.000239
+3.88%
$478 million $61,748
Oct 8, 2026 $0.00023
-0.83%
$460.12 million $45,421
Oct 7, 2026 $0.000232
-9.50%
$463.96 million $31,456
Oct 6, 2026 $0.000256
+3.56%
$512.63 million $44,605
Oct 5, 2026 $0.000248
-4.04%
$495.02 million $22,344
Oct 4, 2026 $0.000258
+0.54%
$515.86 million $72,754
Oct 3, 2026 $0.000257
+3.76%
$513.08 million $82,428
Oct 2, 2026 $0.00025
-10.23%
$494.5 million $95,238
Oct 1, 2026 $0.000278
+3.40%
$553.76 million $153,295
Sep 30, 2026 $0.00027
+4.04%
$537.97 million $46,531
Sep 29, 2026 $0.000259
-4.80%
$518.69 million $25,854
Sep 28, 2026 $0.000272
-3.32%
$544.82 million $91,504
Sep 27, 2026 $0.000282
+0.65%
$563.55 million $6,447
Sep 26, 2026 $0.00028
+2.80%
$559.89 million $28,227
Sep 25, 2026 $0.000276
+2.46%
$544.63 million $26,333
Sep 24, 2026 $0.000269
+0.46%
$537.12 million $59,130
Sep 23, 2026 $0.000268
-5.96%
$535.87 million $73,794
Sep 22, 2026 $0.000285
+4.81%
$569.85 million $60,894
Sep 21, 2026 $0.000272
+17.68%
$543.68 million $94,270
Sep 20, 2026 $0.000233
-11.87%
$462.01 million $20,043
Sep 19, 2026 $0.000265
-4.05%
$529.24 million $27,766
Sep 18, 2026 $0.000276
+1.59%
$551.56 million $53,519
Sep 17, 2026 $0.000271
+2.95%
$542.94 million $29,392
Sep 16, 2026 $0.000264
+1.47%
$527.23 million $27,939
Sep 15, 2026 $0.00026
-10.51%
$519.59 million $77,612
Sep 14, 2026 $0.00029
+1.53%
$580.61 million $102,506
Sep 13, 2026 $0.000286
-0.90%
$571.86 million $44,650
Sep 12, 2026 $0.000289
-7.69%
$577.04 million $54,300
Sep 11, 2026 $0.000313
+9.22%
$622.1 million $67,161
Sep 10, 2026 $0.000286
-0.76%
$572.38 million $42,118
Sep 9, 2026 $0.000288
-1.89%
$576.75 million $57,413
Sep 8, 2026 $0.000294
+7.97%
$587.88 million $47,525
Sep 7, 2026 $0.000272
+0.56%
$544.31 million $104,565
Sep 6, 2026 $0.000271
-5.04%
$527.85 million $20,900
Sep 5, 2026 $0.000285
-1.46%
$570.16 million $12,539
Sep 4, 2026 $0.000289
-0.77%
$578.58 million $31,015
Download