SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00033
-0.11%
$ 656.98 million $ 198,840
Yesterday $ 0.000296
-5.14%
$ 586.14 million $ 103,433
Jul 25, 2026 $ 0.000312
-3.22%
$ 625.32 million $ 49,187
Jul 24, 2026 $ 0.000323
-1.15%
$ 645.59 million $ 162,108
Jul 23, 2026 $ 0.000327
-1.90%
$ 652.82 million $ 160,493
Jul 22, 2026 $ 0.000333
-0.42%
$ 665.75 million $ 197,831
Jul 21, 2026 $ 0.000334
-7.80%
$ 668.57 million $ 205,014
Jul 20, 2026 $ 0.000363
+0.79%
$ 725.31 million $ 192,562
Jul 19, 2026 $ 0.00036
+3.12%
$ 715.8 million $ 221,247
Jul 18, 2026 $ 0.000349
+4.02%
$ 697.71 million $ 195,784
Jul 17, 2026 $ 0.000336
-6.89%
$ 671.09 million $ 244,207
Jul 16, 2026 $ 0.000361
-1.12%
$ 721.51 million $ 184,975
Jul 15, 2026 $ 0.000366
-0.46%
$ 732.5 million $ 200,293
Jul 14, 2026 $ 0.000369
-6.47%
$ 735.04 million $ 300,674
Jul 13, 2026 $ 0.000394
-1.17%
$ 787.53 million $ 255,300
Jul 12, 2026 $ 0.000399
-1.32%
$ 798.1 million $ 155,278
Jul 11, 2026 $ 0.000405
+0.40%
$ 809.37 million $ 274,371
Jul 10, 2026 $ 0.000403
+6.59%
$ 806.16 million $ 258,352
Jul 9, 2026 $ 0.000378
+8.40%
$ 767.7 million $ 63,779
Jul 8, 2026 $ 0.00035
-13.45%
$ 699.88 million $ 196,317
Jul 7, 2026 $ 0.000408
+2.39%
$ 816.07 million $ 181,781
Jul 6, 2026 $ 0.000403
-3.81%
$ 797.25 million $ 222,562
Jul 5, 2026 $ 0.000419
-3.65%
$ 837.13 million $ 148,538
Jul 4, 2026 $ 0.000434
+3.41%
$ 866.63 million $ 217,939
Jul 3, 2026 $ 0.00042
-1.50%
$ 838.53 million $ 239,872
Jul 2, 2026 $ 0.000427
+14.70%
$ 853 million $ 214,703
Jul 1, 2026 $ 0.000372
-3.76%
$ 743.7 million $ 271,319
Jun 30, 2026 $ 0.000386
-2.09%
$ 772.72 million $ 120,823
Jun 29, 2026 $ 0.000395
-7.48%
$ 789.22 million $ 123,235
Jun 28, 2026 $ 0.000427
+2.00%
$ 853.02 million $ 105,309
Jun 27, 2026 $ 0.000418
-1.37%
$ 830.32 million $ 74,928
Jun 26, 2026 $ 0.000424
+0.15%
$ 847.97 million $ 62,254
Jun 25, 2026 $ 0.000423
-5.97%
$ 846.73 million $ 85,699
Jun 24, 2026 $ 0.00045
+1.57%
$ 900.53 million $ 223,277
Jun 23, 2026 $ 0.000443
-1.79%
$ 886.63 million $ 37,484
Jun 22, 2026 $ 0.000451
-1.55%
$ 902.83 million $ 265,585
Jun 21, 2026 $ 0.000459
+5.89%
$ 917.05 million $ 448,121
Jun 20, 2026 $ 0.000433
-3.68%
$ 866.03 million $ 215,994
Jun 19, 2026 $ 0.00045
-6.28%
$ 899.11 million $ 109,083
Jun 18, 2026 $ 0.00048
+3.57%
$ 959.36 million $ 378,876
Jun 17, 2026 $ 0.000463
+8.00%
$ 926.32 million $ 232,952
Jun 16, 2026 $ 0.000429
-12.30%
$ 857.68 million $ 560,094
Jun 15, 2026 $ 0.000508
+40.69%
$ 1.02 billion $ 756,210
Jun 14, 2026 $ 0.000361
+2.84%
$ 722.35 million $ 523,157
Jun 13, 2026 $ 0.000351
+0.36%
$ 696.55 million $ 303,451
Jun 12, 2026 $ 0.00035
+4.94%
$ 699.93 million $ 65,633
Jun 11, 2026 $ 0.000334
+4.78%
$ 667 million $ 26,274
Jun 10, 2026 $ 0.000318
-0.37%
$ 636.55 million $ 93,933
Jun 9, 2026 $ 0.000319
+4.60%
$ 638.91 million $ 221,451
Jun 8, 2026 $ 0.000305
+1.44%
$ 610.82 million $ 93,168
Download