SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Today $0.000315
-0.37%
$632.85 million $75,375
Yesterday $0.000334
-5.87%
$667.22 million $16,996
Aug 22, 2026 $0.000354
+5.86%
$712.52 million $25,384
Aug 21, 2026 $0.000335
+7.51%
$669.61 million $64,789
Aug 20, 2026 $0.000311
-6.59%
$622.84 million $21,511
Aug 19, 2026 $0.000333
+6.79%
$663.61 million $23,428
Aug 18, 2026 $0.000312
+0.71%
$624.39 million $50,784
Aug 17, 2026 $0.00031
+9.13%
$619.97 million $78,091
Aug 16, 2026 $0.000284
-5.37%
$568.09 million $64,643
Aug 15, 2026 $0.000302
-4.27%
$603.56 million $161,042
Aug 14, 2026 $0.000316
-5.95%
$620.83 million $251,062
Aug 13, 2026 $0.000336
-4.08%
$672.28 million $49,571
Aug 12, 2026 $0.00035
+6.17%
$700.91 million $238,631
Aug 11, 2026 $0.00033
+9.61%
$660.19 million $215,743
Aug 10, 2026 $0.000301
+3.73%
$602.29 million $349,003
Aug 9, 2026 $0.00029
-7.83%
$580.61 million $76,554
Aug 8, 2026 $0.000315
-9.56%
$629.93 million $50,918
Aug 7, 2026 $0.000348
-5.25%
$696 million $19,664
Aug 6, 2026 $0.000368
+13.25%
$735.13 million $81,107
Aug 5, 2026 $0.000325
+26.28%
$649.1 million $182,108
Aug 4, 2026 $0.000257
+6.90%
$514.03 million $72,407
Aug 3, 2026 $0.000241
+2.34%
$480.86 million $55,601
Aug 2, 2026 $0.000236
+4.37%
$471.64 million $14,163
Aug 1, 2026 $0.000226
-4.27%
$446.84 million $215,268
Jul 31, 2026 $0.000236
-0.20%
$472.83 million $211,156
Jul 30, 2026 $0.000236
-7.04%
$472.84 million $105,548
Jul 29, 2026 $0.000254
-6.45%
$508.66 million $119,633
Jul 28, 2026 $0.000272
-5.58%
$543.72 million $113,379
Jul 27, 2026 $0.000288
-2.84%
$572.95 million $278,557
Jul 26, 2026 $0.000296
-5.14%
$586.14 million $103,433
Jul 25, 2026 $0.000312
-3.22%
$625.32 million $49,187
Jul 24, 2026 $0.000323
-1.15%
$645.59 million $162,108
Jul 23, 2026 $0.000327
-1.90%
$652.82 million $160,493
Jul 22, 2026 $0.000333
-0.42%
$665.75 million $197,831
Jul 21, 2026 $0.000334
-7.80%
$668.57 million $205,014
Jul 20, 2026 $0.000363
+0.79%
$725.31 million $192,562
Jul 19, 2026 $0.00036
+3.12%
$715.8 million $221,247
Jul 18, 2026 $0.000349
+4.02%
$697.71 million $195,784
Jul 17, 2026 $0.000336
-6.89%
$671.09 million $244,207
Jul 16, 2026 $0.000361
-1.12%
$721.51 million $184,975
Jul 15, 2026 $0.000366
-0.46%
$732.5 million $200,293
Jul 14, 2026 $0.000369
-6.47%
$735.04 million $300,674
Jul 13, 2026 $0.000394
-1.17%
$787.53 million $255,300
Jul 12, 2026 $0.000399
-1.32%
$798.1 million $155,278
Jul 11, 2026 $0.000405
+0.40%
$809.37 million $274,371
Jul 10, 2026 $0.000403
+6.59%
$806.16 million $258,352
Jul 9, 2026 $0.000378
+8.40%
$767.7 million $63,779
Jul 8, 2026 $0.00035
-13.45%
$699.88 million $196,317
Jul 7, 2026 $0.000408
+2.39%
$816.07 million $181,781
Jul 6, 2026 $0.000403
-3.81%
$797.25 million $222,562
Download