SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume
Today $ 0.000246
+0.00%
$ 492.03 million $ 87,495
Apr 19, 2026 $ 0.00024
+7.08%
$ 482.82 million $ 91,126
Apr 18, 2026 $ 0.000224
+26.17%
$ 448.22 million $ 286,871
Apr 17, 2026 $ 0.000178
-0.65%
$ 355.84 million $ 114,977
Apr 16, 2026 $ 0.000179
+1.61%
$ 358.18 million $ 144,752
Apr 15, 2026 $ 0.000176
-2.13%
$ 352.54 million $ 79,878
Apr 14, 2026 $ 0.00018
-2.05%
$ 359.63 million $ 41,522
Apr 13, 2026 $ 0.000184
-1.91%
$ 367.72 million $ 67,720
Apr 12, 2026 $ 0.000187
+3.41%
$ 375.35 million $ 140,018
Apr 11, 2026 $ 0.000181
-1.34%
$ 360.84 million $ 144,941
Apr 10, 2026 $ 0.000183
+7.11%
$ 366.89 million $ 159,152
Apr 9, 2026 $ 0.000171
-7.01%
$ 342.53 million $ 294,903
Apr 8, 2026 $ 0.000182
-0.21%
$ 364.62 million $ 37,686
Apr 7, 2026 $ 0.000183
+5.55%
$ 365.38 million $ 62,771
Apr 6, 2026 $ 0.000173
+2.56%
$ 346.18 million $ 19,734
Apr 5, 2026 $ 0.000169
+0.51%
$ 337.52 million $ 106,848
Apr 4, 2026 $ 0.000168
-3.14%
$ 335.8 million $ 121,672
Apr 3, 2026 $ 0.000173
+0.62%
$ 346.69 million $ 115,792
Apr 2, 2026 $ 0.000172
-1.72%
$ 344.57 million $ 100,151
Apr 1, 2026 $ 0.000175
-1.25%
$ 350.61 million $ 114,160
Mar 31, 2026 $ 0.000178
-0.85%
$ 355.03 million $ 51,538
Mar 30, 2026 $ 0.000179
-0.38%
$ 358.08 million $ 50,680
Mar 29, 2026 $ 0.00018
-0.42%
$ 359.44 million $ 20,056
Mar 28, 2026 $ 0.00018
+1.01%
$ 360.94 million $ 33,226
Mar 27, 2026 $ 0.000179
-1.88%
$ 357.33 million $ 82,250
Mar 26, 2026 $ 0.000182
+1.46%
$ 364.17 million $ 79,947
Mar 25, 2026 $ 0.000179
+1.13%
$ 358.94 million $ 187,938
Mar 24, 2026 $ 0.000177
-5.13%
$ 354.89 million $ 118,940
Mar 23, 2026 $ 0.000187
+5.68%
$ 374.07 million $ 132,191
Mar 22, 2026 $ 0.000177
-6.41%
$ 353.96 million $ 514,352
Mar 21, 2026 $ 0.000189
+5.83%
$ 379.73 million $ 347,138
Mar 20, 2026 $ 0.000179
-0.59%
$ 357.36 million $ 491,416
Mar 19, 2026 $ 0.00018
-11.35%
$ 359.49 million $ 541,540
Mar 18, 2026 $ 0.000203
+12.38%
$ 403.36 million $ 526,238
Mar 17, 2026 $ 0.00018
+5.02%
$ 360.84 million $ 578,949
Mar 16, 2026 $ 0.000172
-6.01%
$ 343.6 million $ 580,618
Mar 15, 2026 $ 0.000183
-2.03%
$ 365.56 million $ 691,430
Mar 14, 2026 $ 0.000187
+0.54%
$ 372.58 million $ 424,777
Mar 13, 2026 $ 0.000186
-5.28%
$ 370.79 million $ 494,530
Mar 12, 2026 $ 0.000196
-2.22%
$ 392.35 million $ 414,092
Mar 11, 2026 $ 0.0002
-1.28%
$ 400.74 million $ 184,919
Mar 10, 2026 $ 0.000203
+0.65%
$ 405.51 million $ 395,855
Mar 9, 2026 $ 0.000202
+3.01%
$ 403.31 million $ 156,010
Mar 8, 2026 $ 0.000196
-2.54%
$ 392.08 million $ 77,044
Mar 7, 2026 $ 0.000201
-0.27%
$ 402.28 million $ 422,791
Mar 6, 2026 $ 0.000202
-3.46%
$ 403.38 million $ 417,012
Mar 5, 2026 $ 0.000209
-3.04%
$ 417.85 million $ 370,310
Mar 4, 2026 $ 0.000215
+1.36%
$ 430.95 million $ 36,234
Mar 3, 2026 $ 0.000213
+3.24%
$ 425.17 million $ 70,397
Mar 2, 2026 $ 0.000206
+2.21%
$ 411.81 million $ 82,944
Download