Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000269
+0.00%
$537.35 million $72,183
Yesterday $0.000268
-5.96%
$535.87 million $73,794
Sep 22, 2026 $0.000285
+4.81%
$569.85 million $60,894
Sep 21, 2026 $0.000272
+17.68%
$543.68 million $94,270
Sep 20, 2026 $0.000233
-11.87%
$462.01 million $20,043
Sep 19, 2026 $0.000265
-4.05%
$529.24 million $27,766
Sep 18, 2026 $0.000276
+1.59%
$551.56 million $53,519
Sep 17, 2026 $0.000271
+2.95%
$542.94 million $29,392
Sep 16, 2026 $0.000264
+1.47%
$527.23 million $27,939
Sep 15, 2026 $0.00026
-10.51%
$519.59 million $77,612
Sep 14, 2026 $0.00029
+1.53%
$580.61 million $102,506
Sep 13, 2026 $0.000286
-0.90%
$571.86 million $44,650
Sep 12, 2026 $0.000289
-7.69%
$577.04 million $54,300
Sep 11, 2026 $0.000313
+9.22%
$622.1 million $67,161
Sep 10, 2026 $0.000286
-0.76%
$572.38 million $42,118
Sep 9, 2026 $0.000288
-1.89%
$576.75 million $57,413
Sep 8, 2026 $0.000294
+7.97%
$587.88 million $47,525
Sep 7, 2026 $0.000272
+0.56%
$544.31 million $104,565
Sep 6, 2026 $0.000271
-5.04%
$527.85 million $20,900
Sep 5, 2026 $0.000285
-1.46%
$570.16 million $12,539
Sep 4, 2026 $0.000289
-0.77%
$578.58 million $31,015
Sep 3, 2026 $0.000292
-2.47%
$583.07 million $95,910
Sep 2, 2026 $0.000299
-2.03%
$594.81 million $21,055
Sep 1, 2026 $0.000305
-0.62%
$610 million $59,000
Aug 31, 2026 $0.000308
+0.92%
$614 million $72,244
Aug 30, 2026 $0.000305
-1.10%
$609.6 million $42,272
Aug 29, 2026 $0.000308
-7.17%
$613.6 million $142,189
Aug 28, 2026 $0.000332
-0.20%
$663.85 million $95,467
Aug 27, 2026 $0.000333
+0.54%
$664.89 million $139,415
Aug 26, 2026 $0.000331
-2.16%
$661.41 million $218,888
Aug 25, 2026 $0.000338
+5.24%
$676.67 million $60,663
Aug 24, 2026 $0.000323
-3.20%
$643 million $239,563
Aug 23, 2026 $0.000334
-5.87%
$667.22 million $16,996
Aug 22, 2026 $0.000354
+5.86%
$712.52 million $25,384
Aug 21, 2026 $0.000335
+7.51%
$669.61 million $64,789
Aug 20, 2026 $0.000311
-6.59%
$622.84 million $21,511
Aug 19, 2026 $0.000333
+6.79%
$663.61 million $23,428
Aug 18, 2026 $0.000312
+0.71%
$624.39 million $50,784
Aug 17, 2026 $0.00031
+9.13%
$619.97 million $78,091
Aug 16, 2026 $0.000284
-5.37%
$568.09 million $64,643
Aug 15, 2026 $0.000302
-4.27%
$603.56 million $161,042
Aug 14, 2026 $0.000316
-5.95%
$620.83 million $251,062
Aug 13, 2026 $0.000336
-4.08%
$672.28 million $49,571
Aug 12, 2026 $0.00035
+6.17%
$700.91 million $238,631
Aug 11, 2026 $0.00033
+9.61%
$660.19 million $215,743
Aug 10, 2026 $0.000301
+3.73%
$602.29 million $349,003
Aug 9, 2026 $0.00029
-7.83%
$580.61 million $76,554
Aug 8, 2026 $0.000315
-9.56%
$629.93 million $50,918
Aug 7, 2026 $0.000348
-5.25%
$696 million $19,664
Aug 6, 2026 $0.000368
+13.25%
$735.13 million $81,107
Download