SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.000308
+2.00%
$616.57 million $196,434
Aug 5, 6 PM $0.000302
-2.40%
$604.49 million $196,412
Aug 5, 5 PM $0.00031
+2.56%
$619.33 million $194,758
Aug 5, 4 PM $0.000302
+1.36%
$603.85 million $185,911
Aug 5, 3 PM $0.000298
-6.90%
$595.73 million $185,588
Aug 5, 2 PM $0.00032
+11.16%
$639.9 million $184,299
Aug 5, 1 PM $0.000288
+10.89%
$575.66 million $180,287
Aug 5, 12 PM $0.00026
-0.44%
$519.14 million $172,588
Aug 5, 11 AM $0.000261
+0.43%
$521.07 million $175,932
Aug 5, 10 AM $0.000259
-9.22%
$518.86 million $166,510
Aug 5, 9 AM $0.000284
+3.32%
$567.11 million $151,524
Aug 5, 8 AM $0.000274
-4.17%
$548.89 million $139,952
Aug 5, 7 AM $0.000283
-2.94%
$566.71 million $147,936
Aug 5, 6 AM $0.000294
+2.21%
$588.27 million $120,818
Aug 5, 5 AM $0.000288
+5.47%
$575.52 million $110,606
Aug 5, 4 AM $0.000273
-0.01%
$545.67 million $97,992
Aug 5, 3 AM $0.000274
+4.96%
$547.18 million $77,836
Aug 5, 2 AM $0.000261
+0.00%
$521.32 million $73,093
Aug 5, 1 AM $0.000261
+1.86%
$521.32 million $73,113
Aug 5, 12 AM $0.000256
-0.44%
$511.78 million $72,823
Aug 4, 11 PM $0.000257
+2.99%
$514.03 million $72,407
Aug 4, 10 PM $0.00025
-3.14%
$499.09 million $56,851
Aug 4, 9 PM $0.000258
+2.07%
$515.27 million $51,124
Aug 4, 8 PM $0.000252
+1.24%
$504.84 million $47,714
Aug 4, 7 PM $0.000249
+4.73%
$498.66 million $43,384
Aug 4, 6 PM $0.000238
-0.01%
$476.15 million $43,066
Aug 4, 5 PM $0.000238
+0.55%
$476.21 million $43,062
Aug 4, 4 PM $0.000237
-1.92%
$473.6 million $43,775
Aug 4, 3 PM $0.000241
+0.43%
$482.87 million $43,899
Aug 4, 2 PM $0.00024
-0.48%
$480.78 million $43,915
Aug 4, 1 PM $0.000242
-4.88%
$483.1 million $39,583
Aug 4, 12 PM $0.000254
+0.49%
$507.9 million $35,814
Aug 4, 11 AM $0.000252
-0.11%
$504.92 million $30,304
Aug 4, 10 AM $0.000253
+0.87%
$505.5 million $31,644
Aug 4, 9 AM $0.000251
-1.20%
$501.16 million $31,564
Aug 4, 8 AM $0.000254
-1.41%
$507.24 million $35,803
Aug 4, 7 AM $0.00026
+2.40%
$520.38 million $41,116
Aug 4, 6 AM $0.000254
+3.97%
$508.19 million $41,848
Aug 4, 5 AM $0.000244
+0.56%
$488.76 million $43,582
Aug 4, 4 AM $0.000243
+0.04%
$486.04 million $59,524
Aug 4, 3 AM $0.000243
+0.27%
$485.86 million $59,427
Aug 4, 2 AM $0.000242
+0.00%
$484.55 million $55,681
Aug 4, 1 AM $0.000242
-0.27%
$484.55 million $55,681
Aug 4, 12 AM $0.000243
+1.04%
$485.84 million $55,591
Aug 3, 11 PM $0.000241
-0.53%
$482.52 million $55,601
Aug 3, 10 PM $0.000243
-0.01%
$485.11 million $55,659
Aug 3, 9 PM $0.000243
+0.00%
$485.15 million $55,656
Aug 3, 8 PM $0.000243
+0.04%
$485.15 million $55,574
Aug 3, 7 PM $0.000242
+0.04%
$484.98 million $55,545
Aug 3, 6 PM $0.000242
+0.00%
$484.79 million $54,785