Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 6 PM $0.000262
-0.01%
$523.34 million $71,690
Oct 4, 5 PM $0.000262
+0.17%
$523.38 million $70,367
Oct 4, 4 PM $0.000261
+0.70%
$522.47 million $70,350
Oct 4, 3 PM $0.000259
-1.07%
$518.86 million $69,538
Oct 4, 2 PM $0.000262
+0.63%
$524.47 million $69,426
Oct 4, 1 PM $0.000263
+0.55%
$525.38 million $71,602
Oct 4, 12 PM $0.000261
-0.01%
$522.49 million $71,754
Oct 4, 11 AM $0.000261
-0.30%
$522.53 million $70,335
Oct 4, 10 AM $0.000262
-0.31%
$524.1 million $73,851
Oct 4, 9 AM $0.000263
+0.33%
$525.71 million $73,878
Oct 4, 8 AM $0.000262
+1.31%
$523.97 million $85,545
Oct 4, 7 AM $0.000259
-0.58%
$518.08 million $98,852
Oct 4, 6 AM $0.000261
+2.32%
$521.08 million $97,685
Oct 4, 5 AM $0.000255
-3.86%
$509.28 million $103,093
Oct 4, 4 AM $0.000265
+7.67%
$529.75 million $96,622
Oct 4, 3 AM $0.000246
-0.08%
$491.99 million $90,420
Oct 4, 2 AM $0.000246
-0.79%
$492.38 million $90,480
Oct 4, 1 AM $0.000248
+0.11%
$496.31 million $83,928
Oct 4, 12 AM $0.000248
-3.38%
$495.76 million $83,918
Oct 3, 11 PM $0.000257
+0.10%
$513.08 million $82,428
Oct 3, 10 PM $0.000256
+1.22%
$512.56 million $81,101
Oct 3, 9 PM $0.000253
+0.00%
$506.39 million $84,379
Oct 3, 8 PM $0.000253
+0.00%
$506.39 million $84,614
Oct 3, 7 PM $0.000253
-0.30%
$506.39 million $83,903
Oct 3, 6 PM $0.000254
-0.03%
$507.94 million $84,492
Oct 3, 5 PM $0.000254
+0.03%
$508.07 million $87,235
Oct 3, 4 PM $0.000254
-2.13%
$507.92 million $117,317
Oct 3, 3 PM $0.000259
+1.28%
$518.97 million $139,312
Oct 3, 2 PM $0.000256
-0.21%
$512.43 million $155,024
Oct 3, 1 PM $0.000257
+0.03%
$513.54 million $152,141
Oct 3, 12 PM $0.000257
+0.13%
$513.36 million $152,826
Oct 3, 11 AM $0.000256
-0.58%
$512.69 million $154,229
Oct 3, 10 AM $0.000258
-2.91%
$515.66 million $148,438
Oct 3, 9 AM $0.00027
+5.07%
$539.81 million $146,379
Oct 3, 8 AM $0.000257
+0.41%
$513.75 million $131,262
Oct 3, 7 AM $0.000256
+0.61%
$511.65 million $109,595
Oct 3, 6 AM $0.000254
+1.16%
$508.57 million $103,247
Oct 3, 5 AM $0.000251
+1.30%
$502.73 million $99,460
Oct 3, 4 AM $0.000248
-0.75%
$496.3 million $98,156
Oct 3, 3 AM $0.00025
+0.66%
$500.03 million $97,373
Oct 3, 2 AM $0.000248
-0.18%
$496.75 million $94,647
Oct 3, 1 AM $0.000249
+0.66%
$497.65 million $94,743
Oct 3, 12 AM $0.000247
-0.02%
$494.38 million $94,727
Oct 2, 11 PM $0.00025
+0.40%
$499.36 million $95,238
Oct 2, 10 PM $0.000249
-0.90%
$497.38 million $97,285
Oct 2, 9 PM $0.000251
+1.65%
$501.88 million $93,787
Oct 2, 8 PM $0.000247
-0.01%
$493.72 million $94,123
Oct 2, 7 PM $0.000247
-0.96%
$493.78 million $95,752
Oct 2, 6 PM $0.000249
-1.63%
$498.56 million $98,383
Oct 2, 5 PM $0.000253
+3.95%
$506.82 million $98,511