SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000174
-0.13%
$ 348.48 million $ 111,409
Apr 2, 1 AM $ 0.000174
+0.05%
$ 348.93 million $ 108,510
Apr 2, 12 AM $ 0.000174
-0.53%
$ 348.74 million $ 107,473
Apr 1, 11 PM $ 0.000175
+0.65%
$ 350.61 million $ 114,160
Apr 1, 10 PM $ 0.000174
-0.54%
$ 348.33 million $ 114,201
Apr 1, 9 PM $ 0.000175
-0.52%
$ 350.23 million $ 108,722
Apr 1, 8 PM $ 0.000176
-0.24%
$ 352.08 million $ 104,927
Apr 1, 7 PM $ 0.000176
+2.36%
$ 352.91 million $ 102,026
Apr 1, 6 PM $ 0.000172
-0.93%
$ 344.77 million $ 98,117
Apr 1, 5 PM $ 0.000175
+0.43%
$ 349.12 million $ 95,953
Apr 1, 4 PM $ 0.000174
+0.07%
$ 347.63 million $ 94,005
Apr 1, 3 PM $ 0.000174
-0.32%
$ 347.4 million $ 90,799
Apr 1, 2 PM $ 0.000174
-0.04%
$ 348.53 million $ 86,359
Apr 1, 1 PM $ 0.000174
-0.63%
$ 348.66 million $ 81,321
Apr 1, 12 PM $ 0.000175
+0.09%
$ 350.87 million $ 78,244
Apr 1, 11 AM $ 0.000175
+0.00%
$ 350.55 million $ 74,622
Apr 1, 10 AM $ 0.000175
-0.48%
$ 350.57 million $ 71,011
Apr 1, 9 AM $ 0.000176
+0.22%
$ 352.26 million $ 71,213
Apr 1, 8 AM $ 0.000176
-1.02%
$ 351.51 million $ 67,824
Apr 1, 7 AM $ 0.000178
+0.19%
$ 355.12 million $ 78,495
Apr 1, 6 AM $ 0.000177
+0.35%
$ 354.43 million $ 76,963
Apr 1, 5 AM $ 0.000177
-0.35%
$ 353.18 million $ 76,476
Apr 1, 4 AM $ 0.000177
-0.51%
$ 354.41 million $ 72,871
Apr 1, 3 AM $ 0.000178
+0.70%
$ 356.22 million $ 68,836
Apr 1, 2 AM $ 0.000177
-0.12%
$ 353.74 million $ 62,405
Apr 1, 1 AM $ 0.000177
-1.21%
$ 354.16 million $ 59,754
Apr 1, 12 AM $ 0.000179
+0.98%
$ 358.52 million $ 58,878
Mar 31, 11 PM $ 0.000178
-0.76%
$ 355.03 million $ 51,538
Mar 31, 10 PM $ 0.000179
+0.10%
$ 357.75 million $ 48,108
Mar 31, 9 PM $ 0.000179
-0.03%
$ 357.4 million $ 48,630
Mar 31, 8 PM $ 0.000179
+0.24%
$ 357.51 million $ 48,651
Mar 31, 7 PM $ 0.000178
-1.31%
$ 356.66 million $ 46,978
Mar 31, 6 PM $ 0.000181
+0.04%
$ 361.4 million $ 45,589
Mar 31, 5 PM $ 0.000181
+1.08%
$ 361.24 million $ 44,569
Mar 31, 4 PM $ 0.000179
-0.48%
$ 357.39 million $ 43,017
Mar 31, 3 PM $ 0.00018
+0.10%
$ 359.12 million $ 40,963
Mar 31, 2 PM $ 0.000179
+0.00%
$ 358.77 million $ 42,414
Mar 31, 1 PM $ 0.000179
+0.00%
$ 358.75 million $ 44,745
Mar 31, 12 PM $ 0.000179
-0.05%
$ 358.75 million $ 45,441
Mar 31, 11 AM $ 0.000179
+0.05%
$ 358.93 million $ 46,000
Mar 31, 10 AM $ 0.000179
-0.05%
$ 358.76 million $ 50,580
Mar 31, 9 AM $ 0.000179
+0.20%
$ 358.93 million $ 46,507
Mar 31, 8 AM $ 0.000179
+0.59%
$ 358.21 million $ 44,623
Mar 31, 7 AM $ 0.000178
-0.27%
$ 356.1 million $ 30,821
Mar 31, 6 AM $ 0.000179
-0.09%
$ 357.05 million $ 28,545
Mar 31, 5 AM $ 0.000179
-0.66%
$ 357.36 million $ 24,926
Mar 31, 4 AM $ 0.00018
-0.56%
$ 359.73 million $ 30,207
Mar 31, 3 AM $ 0.000181
-0.19%
$ 361.76 million $ 30,885
Mar 31, 2 AM $ 0.000181
+0.00%
$ 362.44 million $ 40,135
Mar 31, 1 AM $ 0.000181
+1.33%
$ 362.44 million $ 42,026