SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000401
+0.81%
$ 802.46 million $ 379,165
May 30, 8 AM $ 0.000398
-0.41%
$ 796.01 million $ 366,722
May 30, 7 AM $ 0.000398
+1.91%
$ 795.48 million $ 381,515
May 30, 6 AM $ 0.00039
-0.18%
$ 780.56 million $ 379,107
May 30, 5 AM $ 0.000391
-7.67%
$ 782 million $ 366,558
May 30, 4 AM $ 0.000423
+5.37%
$ 846.93 million $ 366,004
May 30, 3 AM $ 0.000402
+4.08%
$ 803.77 million $ 356,533
May 30, 2 AM $ 0.000386
-2.36%
$ 772.3 million $ 347,442
May 30, 1 AM $ 0.000395
-0.65%
$ 790.98 million $ 366,310
May 30, 12 AM $ 0.000398
-0.47%
$ 796.19 million $ 370,053
May 29, 11 PM $ 0.0004
-2.35%
$ 799.91 million $ 387,885
May 29, 10 PM $ 0.000411
-2.60%
$ 821.32 million $ 418,766
May 29, 9 PM $ 0.000422
+0.41%
$ 843.26 million $ 400,590
May 29, 8 PM $ 0.00042
+1.87%
$ 839.85 million $ 397,111
May 29, 7 PM $ 0.000412
-0.49%
$ 824.46 million $ 378,060
May 29, 6 PM $ 0.000414
-0.89%
$ 828.49 million $ 375,717
May 29, 5 PM $ 0.000418
+7.85%
$ 835.92 million $ 377,709
May 29, 4 PM $ 0.000388
+3.27%
$ 775.09 million $ 379,287
May 29, 3 PM $ 0.000375
-0.48%
$ 750.52 million $ 388,172
May 29, 2 PM $ 0.000377
-1.11%
$ 754.16 million $ 436,432
May 29, 1 PM $ 0.000381
+3.21%
$ 762.66 million $ 475,452
May 29, 12 PM $ 0.00037
-0.34%
$ 739.64 million $ 501,288
May 29, 11 AM $ 0.000371
-1.76%
$ 742.15 million $ 546,098
May 29, 10 AM $ 0.000378
+2.89%
$ 755.42 million $ 593,163
May 29, 9 AM $ 0.000367
-1.22%
$ 734.36 million $ 631,325
May 29, 8 AM $ 0.000379
-1.93%
$ 758.08 million $ 654,252
May 29, 7 AM $ 0.000387
+2.05%
$ 773.02 million $ 702,820
May 29, 6 AM $ 0.000379
+2.00%
$ 757.51 million $ 767,652
May 29, 5 AM $ 0.000372
-1.19%
$ 743.38 million $ 846,821
May 29, 4 AM $ 0.000376
-0.88%
$ 752.3 million $ 878,266
May 29, 3 AM $ 0.000379
-2.13%
$ 758.99 million $ 966,558
May 29, 2 AM $ 0.000388
-2.59%
$ 775.51 million $ 965,724
May 29, 1 AM $ 0.000398
-2.63%
$ 796.14 million $ 952,213
May 29, 12 AM $ 0.000409
-4.39%
$ 817.66 million $ 947,701
May 28, 11 PM $ 0.00042
+13.60%
$ 839.4 million $ 928,537
May 28, 10 PM $ 0.000369
+4.08%
$ 738.93 million $ 901,780
May 28, 9 PM $ 0.000358
-0.72%
$ 716.72 million $ 912,126
May 28, 8 PM $ 0.00036
+0.31%
$ 720.5 million $ 921,017
May 28, 7 PM $ 0.000359
-1.04%
$ 718.26 million $ 941,242
May 28, 6 PM $ 0.000363
-7.72%
$ 725.8 million $ 954,073
May 28, 5 PM $ 0.000393
+0.48%
$ 786.48 million $ 954,430
May 28, 4 PM $ 0.000386
+1.15%
$ 772.78 million $ 953,135
May 28, 3 PM $ 0.000382
+5.35%
$ 764.02 million $ 905,237
May 28, 2 PM $ 0.000376
-11.65%
$ 751.2 million $ 878,442
May 28, 1 PM $ 0.000425
+3.43%
$ 849.39 million $ 867,937
May 28, 12 PM $ 0.000411
+5.52%
$ 821.25 million $ 863,063
May 28, 11 AM $ 0.000389
+0.98%
$ 778.29 million $ 847,612
May 28, 10 AM $ 0.000385
+0.49%
$ 770.75 million $ 844,868
May 28, 4 AM $ 0.00047
-9.71%
$ 940 million $ 62,520
May 28, 3 AM $ 0.000521
-3.80%
$ 1.04 billion $ 626,134