SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,084
5:02 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,084
5:01 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,084
5:00 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,084
4:59 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,084
4:58 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,094
4:57 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,094
4:56 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,094
4:55 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,094
4:54 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,094
4:53 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,094
4:52 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,094
4:51 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,128
4:50 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,128
4:49 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,138
4:48 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,138
4:47 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,138
4:46 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,138
4:45 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,138
4:44 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,138
4:43 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,138
4:42 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,138
4:41 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,138
4:40 PM $ 0.000237
+0.00%
$ 473.38 million $ 72,138
4:39 PM $ 0.000237
+0.00%
$ 473.28 million $ 72,138
4:38 PM $ 0.000237
+0.00%
$ 473.28 million $ 72,142
4:37 PM $ 0.000237
+0.00%
$ 473.28 million $ 72,142
4:36 PM $ 0.000237
+0.00%
$ 473.28 million $ 72,142
4:35 PM $ 0.000237
+0.00%
$ 473.28 million $ 72,142
4:34 PM $ 0.000237
+0.00%
$ 473.29 million $ 72,142
4:33 PM $ 0.000237
+0.00%
$ 473.29 million $ 72,209
4:32 PM $ 0.000237
+0.26%
$ 473.29 million $ 72,209
4:31 PM $ 0.000236
+0.18%
$ 473.29 million $ 72,034
4:30 PM $ 0.000236
+0.00%
$ 473.29 million $ 70,944
4:29 PM $ 0.000236
+0.00%
$ 471.2 million $ 70,944
4:28 PM $ 0.000236
+0.00%
$ 471.2 million $ 70,988
4:27 PM $ 0.000236
+0.00%
$ 471.2 million $ 70,988
4:26 PM $ 0.000236
+0.00%
$ 471.2 million $ 70,999
4:25 PM $ 0.000236
+0.00%
$ 471.2 million $ 70,999
4:24 PM $ 0.000236
+0.00%
$ 471.21 million $ 70,999
4:23 PM $ 0.000236
+0.00%
$ 471.21 million $ 70,999
4:22 PM $ 0.000236
+0.00%
$ 471.21 million $ 70,999
4:21 PM $ 0.000236
+0.00%
$ 471.21 million $ 70,999
4:20 PM $ 0.000236
+0.00%
$ 471.21 million $ 70,999
4:19 PM $ 0.000236
+0.00%
$ 471.21 million $ 70,999
4:18 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,009
4:17 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,022
4:16 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,022
4:15 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,022
4:14 PM $ 0.000236
+0.00%
$ 471.21 million $ 71,022