SheraToken Historical Data

SHR Page 10
Download
Date Close Price change Market cap Trading volume
7:40 PM $ 0.000429
+0.00%
$ 857.5 million $ 199,834
7:39 PM $ 0.000429
+0.00%
$ 857.5 million $ 200,195
7:38 PM $ 0.000429
-0.97%
$ 857.5 million $ 200,195
7:37 PM $ 0.000433
+1.45%
$ 857.5 million $ 199,966
7:36 PM $ 0.000427
+0.00%
$ 857.5 million $ 198,774
7:35 PM $ 0.000427
+0.00%
$ 857.5 million $ 198,781
7:34 PM $ 0.000427
+0.00%
$ 853.54 million $ 198,679
7:33 PM $ 0.000427
+0.01%
$ 853.54 million $ 199,049
7:32 PM $ 0.000427
+0.00%
$ 853.54 million $ 199,049
7:31 PM $ 0.000427
-0.69%
$ 853.54 million $ 199,191
7:30 PM $ 0.00043
-0.04%
$ 853.54 million $ 199,746
7:29 PM $ 0.00043
+0.00%
$ 859.71 million $ 200,085
7:28 PM $ 0.00043
-1.81%
$ 859.71 million $ 200,426
7:27 PM $ 0.000436
-0.82%
$ 859.71 million $ 200,409
7:26 PM $ 0.000441
+0.66%
$ 859.71 million $ 200,409
7:25 PM $ 0.000438
-1.67%
$ 859.71 million $ 200,807
7:24 PM $ 0.000445
+1.71%
$ 890.39 million $ 200,927
7:23 PM $ 0.000438
+2.61%
$ 890.39 million $ 200,735
7:22 PM $ 0.000427
+0.00%
$ 890.39 million $ 198,839
7:21 PM $ 0.000427
+0.00%
$ 890.39 million $ 199,374
7:20 PM $ 0.000427
+0.00%
$ 890.39 million $ 199,374
7:19 PM $ 0.000427
-0.04%
$ 853.66 million $ 199,234
7:18 PM $ 0.000427
-0.01%
$ 853.66 million $ 199,284
7:17 PM $ 0.000427
+0.00%
$ 853.66 million $ 199,260
7:16 PM $ 0.000427
+0.02%
$ 853.66 million $ 199,620
7:15 PM $ 0.000427
-0.79%
$ 853.66 million $ 200,195
7:14 PM $ 0.00043
+0.73%
$ 860.08 million $ 199,708
7:13 PM $ 0.000427
+0.02%
$ 860.08 million $ 199,537
7:12 PM $ 0.000427
+0.00%
$ 860.08 million $ 199,537
7:11 PM $ 0.000427
+0.00%
$ 860.08 million $ 199,537
7:10 PM $ 0.000427
+0.00%
$ 860.08 million $ 199,537
7:09 PM $ 0.000427
+0.00%
$ 853.66 million $ 199,665
7:08 PM $ 0.000426
+0.00%
$ 853.66 million $ 199,534
7:07 PM $ 0.000426
+0.00%
$ 853.66 million $ 199,534
7:06 PM $ 0.000426
+0.00%
$ 853.66 million $ 199,534
7:05 PM $ 0.000426
+0.00%
$ 853.66 million $ 199,734
7:04 PM $ 0.000426
+0.00%
$ 852.56 million $ 199,606
7:03 PM $ 0.000426
-0.01%
$ 852.56 million $ 199,643
7:02 PM $ 0.000426
+0.00%
$ 852.56 million $ 199,792
7:01 PM $ 0.000426
-0.45%
$ 852.56 million $ 199,792
7:00 PM $ 0.000428
+0.00%
$ 852.56 million $ 199,640
6:59 PM $ 0.000428
+0.00%
$ 856.56 million $ 199,640
6:58 PM $ 0.000428
+0.00%
$ 856.56 million $ 199,773
6:57 PM $ 0.000428
-0.15%
$ 856.56 million $ 199,634
6:56 PM $ 0.000429
+0.00%
$ 856.56 million $ 199,634
6:55 PM $ 0.000429
+0.00%
$ 856.56 million $ 199,650
6:54 PM $ 0.000429
-0.07%
$ 857.83 million $ 199,650
6:53 PM $ 0.000429
-0.04%
$ 857.83 million $ 199,580
6:52 PM $ 0.000429
+0.00%
$ 857.83 million $ 200,297
6:51 PM $ 0.000429
+0.00%
$ 857.83 million $ 201,703