SheraToken Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00163
-0.70%
$3.26 billion $161,036
Apr 10, 2025 $0.00165
+4.88%
$3.3 billion $147,956
Apr 9, 2025 $0.00159
+15.53%
$3.18 billion $152,240
Apr 8, 2025 $0.00139
-2.35%
$2.77 billion $112,834
Apr 7, 2025 $0.00142
+2.27%
$2.84 billion $129,064
Apr 6, 2025 $0.00138
-16.16%
$2.76 billion $146,532
Apr 5, 2025 $0.00165
-4.35%
$3.3 billion $136,164
Apr 4, 2025 $0.00172
-2.22%
$3.45 billion $114,914
Apr 3, 2025 $0.00176
+19.76%
$3.53 billion $133,216
Apr 2, 2025 $0.00148
+4.76%
$2.96 billion $84,462
Apr 1, 2025 $0.00141
-1.46%
$2.82 billion $112,758
Mar 31, 2025 $0.00143
-8.39%
$2.87 billion $98,427
Mar 30, 2025 $0.00156
+4.92%
$3.13 billion $79,680
Mar 29, 2025 $0.00149
-3.96%
$2.98 billion $75,051
Mar 28, 2025 $0.00154
-12.23%
$3.09 billion $105,417
Mar 27, 2025 $0.00176
+5.75%
$3.52 billion $116,611
Mar 26, 2025 $0.00166
-6.23%
$3.33 billion $39,488
Mar 25, 2025 $0.00177
-12.02%
$3.55 billion $44,816
Mar 24, 2025 $0.00205
+9.26%
$4.1 billion $105,315
Mar 23, 2025 $0.00186
-2.22%
$3.73 billion $89,724
Mar 22, 2025 $0.00191
-0.51%
$3.81 billion $110,021
Mar 21, 2025 $0.00191
-1.31%
$3.81 billion $89,045
Mar 20, 2025 $0.00193
-2.95%
$3.86 billion $81,144
Mar 19, 2025 $0.00199
+9.59%
$3.98 billion $66,412
Mar 18, 2025 $0.0018
+12.79%
$3.6 billion $163,965
Mar 17, 2025 $0.0016
+4.57%
$3.19 billion $70,750
Mar 16, 2025 $0.00152
-4.73%
$3.04 billion $95,492
Mar 15, 2025 $0.0016
-6.56%
$3.2 billion $93,519
Mar 14, 2025 $0.00183
+27.05%
$3.66 billion $60,290
Mar 13, 2025 $0.00143
-7.12%
$2.86 billion $70,452
Mar 12, 2025 $0.00154
-3.70%
$3.09 billion $57,845
Mar 11, 2025 $0.0016
+4.40%
$3.2 billion $102,483
Mar 10, 2025 $0.00153
+1.52%
$3.07 billion $85,321
Mar 9, 2025 $0.00151
-17.44%
$3.01 billion $97,280
Mar 8, 2025 $0.00182
+2.19%
$3.64 billion $101,284
Mar 7, 2025 $0.00178
-1.42%
$3.56 billion $122,219
Mar 6, 2025 $0.00181
+3.23%
$3.62 billion $100,418
Mar 5, 2025 $0.00175
-3.15%
$3.5 billion $93,142
Mar 4, 2025 $0.0018
+0.73%
$3.6 billion $102,577
Mar 3, 2025 $0.0018
-20.50%
$3.59 billion $97,976
Mar 2, 2025 $0.00226
+20.24%
$4.52 billion $135,987
Mar 1, 2025 $0.00187
-3.43%
$3.74 billion $101,564
Feb 28, 2025 $0.00196
+4.07%
$3.92 billion $80,442
Feb 27, 2025 $0.00189
-2.51%
$3.77 billion $124,729
Feb 26, 2025 $0.00194
+1.48%
$3.87 billion $103,717
Feb 25, 2025 $0.00191
-4.34%
$3.82 billion $88,087
Feb 24, 2025 $0.00199
-1.97%
$3.98 billion $105,629
Feb 23, 2025 $0.00201
-4.08%
$4.03 billion $55,394
Feb 22, 2025 $0.00208
-6.97%
$4.17 billion $38,164
Feb 21, 2025 $0.00224
+4.66%
$4.48 billion $76,596