SheraToken Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00514
-5.10%
$ 10.27 billion $ 244,921
Dec 6, 2024 $ 0.00541
+15.67%
$ 10.83 billion $ 283,794
Dec 5, 2024 $ 0.00468
-52.42%
$ 9.36 billion $ 437,674
Dec 4, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Dec 3, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Dec 2, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Dec 1, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Nov 30, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Nov 29, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Nov 28, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Nov 27, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Nov 26, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Nov 25, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Nov 24, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Nov 23, 2024 $ 0.00984
+0.00%
$ 19.68 billion $ 502
Nov 22, 2024 $ 0.00987
+408.90%
$ 19.74 billion $ 503
Nov 21, 2024 $ 0.00194
+10.49%
$ 3.87 billion $ 147,403
Nov 20, 2024 $ 0.00175
-6.07%
$ 3.5 billion $ 254,032
Nov 19, 2024 $ 0.00186
+20.38%
$ 3.73 billion $ 207,389
Nov 18, 2024 $ 0.00155
-1.34%
$ 3.1 billion $ 110,564
Nov 17, 2024 $ 0.00158
-10.11%
$ 3.15 billion $ 126,915
Nov 16, 2024 $ 0.00175
+8.11%
$ 3.51 billion $ 102,248
Nov 15, 2024 $ 0.00162
+20.07%
$ 3.24 billion $ 106,771
Nov 14, 2024 $ 0.00135
-11.85%
$ 2.7 billion $ 85,996
Nov 13, 2024 $ 0.00153
-6.88%
$ 3.06 billion $ 139,089
Nov 12, 2024 $ 0.00165
-2.47%
$ 3.29 billion $ 263,251
Nov 11, 2024 $ 0.00169
+12.39%
$ 3.37 billion $ 144,157
Nov 10, 2024 $ 0.0015
+10.99%
$ 3 billion $ 99,269
Nov 9, 2024 $ 0.00135
-86.47%
$ 2.71 billion $ 37,638
Nov 8, 2024 $ 0.00998
+0.11%
$ 19.95 billion $ 509
Nov 7, 2024 $ 0.00997
-0.42%
$ 19.94 billion $ 509
Nov 6, 2024 $ 0.01
+0.00%
$ 20.03 billion $ 511
Nov 5, 2024 $ 0.00993
+825.53%
$ 19.87 billion $ 507
Nov 4, 2024 $ 0.00107
-13.51%
$ 2.15 billion $ 68,621
Nov 3, 2024 $ 0.00124
-87.52%
$ 2.49 billion $ 67,828
Nov 2, 2024 $ 0.00996
+0.00%
$ 19.92 billion $ 508
Nov 1, 2024 $ 0.00996
+0.00%
$ 19.92 billion $ 508
Oct 31, 2024 $ 0.00996
+0.00%
$ 19.92 billion $ 508
Oct 30, 2024 $ 0.00996
+0.00%
$ 19.92 billion $ 508
Oct 29, 2024 $ 0.00996
+0.00%
$ 19.92 billion $ 508
Oct 28, 2024 $ 0.00996
+0.00%
$ 19.92 billion $ 508
Oct 27, 2024 $ 0.00996
+0.00%
$ 66.43 million $ 508
Oct 26, 2024 $ 0.00996
+0.00%
$ 19.92 billion $ 508
Oct 25, 2024 $ 0.00996
+690.92%
$ 19.92 billion $ 508
Oct 24, 2024 $ 0.00127
-0.04%
$ 2.54 billion $ 55,810
Oct 23, 2024 $ 0.00127
-5.33%
$ 2.54 billion $ 85,790
Oct 22, 2024 $ 0.00134
+3.85%
$ 2.68 billion $ 91,849
Oct 21, 2024 $ 0.00129
-5.33%
$ 2.58 billion $ 71,478
Oct 20, 2024 $ 0.00136
+7.59%
$ 2.73 billion $ 55,134
Oct 19, 2024 $ 0.00127
+3.07%
$ 2.53 billion $ 50,909