Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SheraToken Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.00172
+1.43%
$3.44 billion $253,209
Jun 9, 2025 $0.00169
-0.80%
$3.39 billion $250,170
Jun 8, 2025 $0.00171
+0.41%
$3.42 billion $212,721
Jun 7, 2025 $0.0017
-0.31%
$3.4 billion $236,635
Jun 6, 2025 $0.0017
-3.01%
$3.4 billion $220,569
Jun 5, 2025 $0.00176
-3.01%
$3.52 billion $482,547
Jun 4, 2025 $0.00182
-2.64%
$3.65 billion $394,502
Jun 3, 2025 $0.00187
-2.01%
$3.75 billion $124,948
Jun 2, 2025 $0.00191
-3.06%
$3.82 billion $206,953
Jun 1, 2025 $0.00196
+4.90%
$3.92 billion $137,973
May 31, 2025 $0.00187
+1.38%
$3.74 billion $212,306
May 30, 2025 $0.00184
-9.91%
$3.69 billion $287,409
May 29, 2025 $0.00205
-0.26%
$4.09 billion $238,210
May 28, 2025 $0.00206
-0.83%
$4.12 billion $305,394
May 27, 2025 $0.00208
+0.95%
$4.15 billion $131,137
May 26, 2025 $0.00205
-3.15%
$4.11 billion $154,867
May 25, 2025 $0.00213
-1.01%
$4.26 billion $187,639
May 24, 2025 $0.00215
-0.43%
$4.3 billion $196,673
May 23, 2025 $0.00216
-3.77%
$4.32 billion $263,974
May 22, 2025 $0.00222
-2.80%
$4.44 billion $176,621
May 21, 2025 $0.00229
+6.85%
$4.57 billion $374,386
May 20, 2025 $0.00214
+4.09%
$4.28 billion $354,125
May 19, 2025 $0.00205
-7.39%
$4.11 billion $261,386
May 18, 2025 $0.00222
+6.13%
$4.44 billion $85,240
May 17, 2025 $0.00209
-5.21%
$4.19 billion $359,754
May 16, 2025 $0.00221
-11.83%
$4.42 billion $458,792
May 15, 2025 $0.00251
-1.95%
$5.01 billion $411,116
May 14, 2025 $0.00256
-0.02%
$5.11 billion $452,581
May 13, 2025 $0.00256
-0.29%
$5.11 billion $293,460
May 12, 2025 $0.00256
+6.19%
$5.13 billion $322,471
May 11, 2025 $0.00241
+1.05%
$4.83 billion $191,130
May 10, 2025 $0.00239
+6.03%
$4.78 billion $476,413
May 9, 2025 $0.00225
+0.37%
$4.51 billion $340,114
May 8, 2025 $0.00225
+7.36%
$4.49 billion $399,847
May 7, 2025 $0.00209
+2.84%
$4.18 billion $534,301
May 6, 2025 $0.00203
+0.04%
$4.07 billion $773,283
May 5, 2025 $0.00203
+6.20%
$4.06 billion $801,311
May 4, 2025 $0.00191
+10.71%
$3.83 billion $187,744
May 3, 2025 $0.00173
-5.01%
$3.46 billion $99,421
May 2, 2025 $0.00182
+1.47%
$3.64 billion $105,588
May 1, 2025 $0.00179
+5.15%
$3.59 billion $112,984
Apr 30, 2025 $0.00171
-3.77%
$3.41 billion $97,935
Apr 29, 2025 $0.00178
-1.74%
$3.56 billion $59,850
Apr 28, 2025 $0.00181
+6.47%
$3.62 billion $80,762
Apr 27, 2025 $0.00171
+0.90%
$3.41 billion $109,917
Apr 26, 2025 $0.00169
-5.82%
$3.38 billion $99,011
Apr 25, 2025 $0.0018
+0.20%
$3.59 billion $148,237
Apr 24, 2025 $0.00179
-3.59%
$3.58 billion $12,779
Apr 23, 2025 $0.00186
-1.00%
$3.72 billion $125,827
Apr 22, 2025 $0.00188
+2.82%
$3.75 billion $245,811