SheraToken Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000181
+1.33%
$ 362.44 million $ 42,026
Mar 31, 12 AM $ 0.000179
-0.12%
$ 357.66 million $ 46,699
Mar 30, 11 PM $ 0.000179
-0.16%
$ 358.08 million $ 50,680
Mar 30, 10 PM $ 0.000179
-0.48%
$ 358.65 million $ 64,573
Mar 30, 9 PM $ 0.00018
+0.27%
$ 360.4 million $ 64,315
Mar 30, 8 PM $ 0.00018
+0.42%
$ 359.41 million $ 64,393
Mar 30, 7 PM $ 0.000179
-0.30%
$ 357.89 million $ 63,887
Mar 30, 6 PM $ 0.000179
+1.12%
$ 358.98 million $ 63,455
Mar 30, 5 PM $ 0.000178
-0.44%
$ 355.02 million $ 62,935
Mar 30, 4 PM $ 0.000178
+0.03%
$ 356.57 million $ 61,802
Mar 30, 3 PM $ 0.000178
-1.00%
$ 356.46 million $ 62,386
Mar 30, 2 PM $ 0.00018
+0.17%
$ 360.07 million $ 60,080
Mar 30, 1 PM $ 0.00018
-0.30%
$ 359.47 million $ 56,663
Mar 30, 12 PM $ 0.00018
+0.43%
$ 360.4 million $ 54,874
Mar 30, 11 AM $ 0.000179
-0.62%
$ 358.84 million $ 53,979
Mar 30, 10 AM $ 0.000181
+0.00%
$ 361.06 million $ 47,889
Mar 30, 9 AM $ 0.000181
+0.25%
$ 361.07 million $ 49,461
Mar 30, 8 AM $ 0.00018
+0.02%
$ 360.16 million $ 49,360
Mar 30, 7 AM $ 0.00018
+0.62%
$ 360.1 million $ 49,100
Mar 30, 6 AM $ 0.000179
-0.03%
$ 357.9 million $ 48,842
Mar 30, 5 AM $ 0.000179
+0.82%
$ 358.02 million $ 48,139
Mar 30, 4 AM $ 0.000178
-0.69%
$ 355.1 million $ 42,682
Mar 30, 3 AM $ 0.00018
+1.58%
$ 359.8 million $ 41,168
Mar 30, 2 AM $ 0.000177
-1.06%
$ 354.2 million $ 31,853
Mar 30, 1 AM $ 0.000179
+0.63%
$ 357.99 million $ 29,962
Mar 30, 12 AM $ 0.000178
-1.03%
$ 355.75 million $ 24,247
Mar 29, 11 PM $ 0.00018
+0.08%
$ 359.44 million $ 20,056
Mar 29, 10 PM $ 0.00018
+0.28%
$ 359.14 million $ 7,584
Mar 29, 9 PM $ 0.000179
-1.18%
$ 358.14 million $ 10,081
Mar 29, 8 PM $ 0.000181
+1.02%
$ 362.43 million $ 10,030
Mar 29, 7 PM $ 0.000179
-0.22%
$ 358.77 million $ 9,966
Mar 29, 6 PM $ 0.00018
-1.01%
$ 359.56 million $ 10,060
Mar 29, 5 PM $ 0.000182
+0.00%
$ 363.23 million $ 10,004
Mar 29, 4 PM $ 0.000182
+0.07%
$ 363.23 million $ 10,420
Mar 29, 3 PM $ 0.000181
+0.00%
$ 362.99 million $ 9,576
Mar 29, 2 PM $ 0.000182
+0.65%
$ 363 million $ 9,670
Mar 29, 1 PM $ 0.00018
+0.04%
$ 360.66 million $ 10,451
Mar 29, 12 PM $ 0.00018
-0.67%
$ 360.52 million $ 10,361
Mar 29, 11 AM $ 0.000181
+0.37%
$ 362.96 million $ 10,660
Mar 29, 10 AM $ 0.000181
+1.21%
$ 361.62 million $ 13,004
Mar 29, 9 AM $ 0.000179
+0.25%
$ 357.31 million $ 11,432
Mar 29, 8 AM $ 0.000178
-0.05%
$ 356.41 million $ 11,676
Mar 29, 7 AM $ 0.000178
+0.00%
$ 356.58 million $ 13,120
Mar 29, 6 AM $ 0.000178
+0.22%
$ 356.58 million $ 15,200
Mar 29, 5 AM $ 0.000178
+0.01%
$ 355.8 million $ 18,766
Mar 29, 4 AM $ 0.000178
-1.35%
$ 355.75 million $ 21,546
Mar 29, 3 AM $ 0.00018
-0.01%
$ 360.62 million $ 23,714
Mar 29, 2 AM $ 0.00018
-0.01%
$ 360.67 million $ 25,664
Mar 29, 1 AM $ 0.00018
-0.15%
$ 360.7 million $ 27,795
Mar 29, 12 AM $ 0.000181
+0.17%
$ 361.55 million $ 29,415