SheraToken Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000521
-3.80%
$ 1.04 billion $ 626,134
May 28, 2 AM $ 0.000541
-1.66%
$ 1.08 billion $ 668,678
May 28, 1 AM $ 0.00055
-2.88%
$ 1.1 billion $ 724,139
May 28, 12 AM $ 0.000572
-4.10%
$ 1.14 billion $ 820,680
May 27, 11 PM $ 0.000597
+2.85%
$ 1.19 billion $ 837,268
May 27, 10 PM $ 0.00058
-4.24%
$ 1.16 billion $ 858,899
May 27, 9 PM $ 0.000606
+2.10%
$ 1.21 billion $ 873,286
May 27, 8 PM $ 0.000593
+0.11%
$ 1.19 billion $ 910,675
May 27, 7 PM $ 0.000593
-0.72%
$ 1.19 billion $ 905,332
May 27, 6 PM $ 0.000598
+3.83%
$ 1.2 billion $ 887,900
May 27, 5 PM $ 0.000576
-0.86%
$ 1.15 billion $ 875,766
May 27, 4 PM $ 0.000581
-4.50%
$ 1.16 billion $ 852,305
May 27, 3 PM $ 0.000608
+2.81%
$ 1.22 billion $ 848,128
May 27, 2 PM $ 0.000591
+3.71%
$ 1.18 billion $ 799,535
May 27, 1 PM $ 0.00057
-2.94%
$ 1.14 billion $ 778,318
May 27, 12 PM $ 0.000587
+4.35%
$ 1.17 billion $ 775,095
May 27, 11 AM $ 0.000563
-0.89%
$ 1.13 billion $ 777,812
May 27, 10 AM $ 0.000556
+4.60%
$ 1.11 billion $ 770,072
May 27, 9 AM $ 0.000531
+0.73%
$ 1.06 billion $ 800,678
May 27, 8 AM $ 0.000527
-1.38%
$ 1.05 billion $ 814,484
May 27, 7 AM $ 0.000535
-4.40%
$ 1.07 billion $ 868,478
May 27, 6 AM $ 0.000558
-2.19%
$ 1.12 billion $ 867,592
May 27, 5 AM $ 0.000571
+9.76%
$ 1.14 billion $ 790,892
May 27, 4 AM $ 0.00052
-7.32%
$ 1.04 billion $ 761,829
May 27, 3 AM $ 0.000561
+9.35%
$ 1.12 billion $ 744,502
May 27, 2 AM $ 0.000513
+2.23%
$ 1.03 billion $ 709,941
May 27, 1 AM $ 0.000526
+5.10%
$ 1.05 billion $ 622,568
May 27, 12 AM $ 0.0005
-3.91%
$ 1 billion $ 601,644
May 26, 11 PM $ 0.000521
+1.27%
$ 1.04 billion $ 577,469
May 26, 10 PM $ 0.000514
+1.98%
$ 1.03 billion $ 554,937
May 26, 9 PM $ 0.000504
+9.44%
$ 1.01 billion $ 526,398
May 26, 8 PM $ 0.000462
-0.48%
$ 923.08 million $ 476,879
May 26, 7 PM $ 0.000464
+0.48%
$ 927.55 million $ 452,959
May 26, 6 PM $ 0.000462
-1.84%
$ 923.11 million $ 446,432
May 26, 5 PM $ 0.00047
-6.04%
$ 940.45 million $ 437,184
May 26, 4 PM $ 0.0005
+2.47%
$ 1 billion $ 425,739
May 26, 3 PM $ 0.000488
-2.46%
$ 976.81 million $ 400,249
May 26, 2 PM $ 0.000501
-1.54%
$ 1 billion $ 395,938
May 26, 1 PM $ 0.000509
-1.06%
$ 1.02 billion $ 388,413
May 26, 12 PM $ 0.000514
+3.33%
$ 1.03 billion $ 358,921
May 26, 11 AM $ 0.000511
-1.24%
$ 1.02 billion $ 326,229
May 26, 10 AM $ 0.000518
+8.04%
$ 1.04 billion $ 282,906
May 26, 9 AM $ 0.000479
-3.15%
$ 958.25 million $ 239,439
May 26, 8 AM $ 0.0005
+10.06%
$ 999.06 million $ 220,144
May 26, 7 AM $ 0.000454
-0.93%
$ 907.74 million $ 146,584
May 26, 6 AM $ 0.000458
+0.00%
$ 916.24 million $ 117,284
May 26, 5 AM $ 0.000458
+5.58%
$ 916.25 million $ 98,831
May 26, 4 AM $ 0.000434
-8.51%
$ 867.83 million $ 85,028
May 26, 3 AM $ 0.000474
+6.20%
$ 948.54 million $ 54,607
May 26, 2 AM $ 0.000448
+2.85%
$ 895.8 million $ 50,772