Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 4 PM $0.000243
-5.67%
$485.1 million $71,261
Oct 2, 3 PM $0.000257
-5.35%
$514.25 million $63,435
Oct 2, 2 PM $0.000272
+0.02%
$543.33 million $68,306
Oct 2, 1 PM $0.000272
-1.56%
$543.24 million $83,236
Oct 2, 12 PM $0.000276
+0.56%
$551.84 million $103,819
Oct 2, 11 AM $0.000274
+0.63%
$548.77 million $118,444
Oct 2, 10 AM $0.000273
+0.24%
$545.34 million $116,460
Oct 2, 9 AM $0.000272
-0.29%
$544.02 million $114,460
Oct 2, 8 AM $0.000273
-0.19%
$545.6 million $114,668
Oct 2, 7 AM $0.000273
+0.92%
$546.61 million $113,371
Oct 2, 6 AM $0.000271
-1.85%
$541.64 million $121,219
Oct 2, 5 AM $0.000276
-0.45%
$551.83 million $134,802
Oct 2, 4 AM $0.000277
-0.26%
$554.33 million $143,958
Oct 2, 3 AM $0.000278
+0.00%
$555.76 million $149,787
Oct 2, 2 AM $0.000278
-0.11%
$555.76 million $154,041
Oct 2, 1 AM $0.000278
+0.87%
$556.38 million $153,932
Oct 2, 12 AM $0.000276
-0.84%
$551.58 million $153,914
Oct 1, 11 PM $0.000278
+1.57%
$556.24 million $153,295
Oct 1, 10 PM $0.000274
+0.00%
$547.62 million $151,089
Oct 1, 9 PM $0.000274
-0.06%
$547.62 million $151,407
Oct 1, 8 PM $0.000274
-0.92%
$547.98 million $151,284
Oct 1, 7 PM $0.000277
-0.91%
$553.08 million $149,773
Oct 1, 6 PM $0.000279
+2.19%
$558.19 million $147,291
Oct 1, 5 PM $0.000273
-2.50%
$546.21 million $143,667
Oct 1, 4 PM $0.00028
+1.69%
$560.23 million $141,015
Oct 1, 3 PM $0.000275
-2.94%
$550.94 million $127,348
Oct 1, 2 PM $0.000284
+1.13%
$567.61 million $106,766
Oct 1, 1 PM $0.000281
-2.47%
$561.28 million $93,855
Oct 1, 12 PM $0.000288
+5.08%
$575.5 million $79,520
Oct 1, 11 AM $0.000274
+0.00%
$547.66 million $65,451
Oct 1, 10 AM $0.000274
+0.71%
$547.66 million $65,436
Oct 1, 9 AM $0.000272
+0.83%
$543.82 million $67,165
Oct 1, 8 AM $0.00027
-0.75%
$539.36 million $74,084
Oct 1, 7 AM $0.000276
-2.46%
$551.46 million $71,167
Oct 1, 6 AM $0.000283
-1.33%
$565.36 million $62,630
Oct 1, 5 AM $0.000286
+6.62%
$572.99 million $48,257
Oct 1, 4 AM $0.000269
+0.25%
$537.43 million $43,102
Oct 1, 3 AM $0.000268
-0.91%
$536.08 million $37,445
Oct 1, 2 AM $0.00027
+0.56%
$541 million $34,562
Oct 1, 1 AM $0.000269
+0.00%
$537.96 million $34,612
Oct 1, 12 AM $0.000269
+0.00%
$537.97 million $46,536
Sep 30, 11 PM $0.00027
+0.00%
$539.64 million $46,531
Sep 30, 10 PM $0.00027
-0.05%
$539.64 million $46,574
Sep 30, 9 PM $0.00027
+0.00%
$539.93 million $46,255
Sep 30, 8 PM $0.00027
-0.21%
$539.93 million $45,832
Sep 30, 7 PM $0.000271
-0.06%
$541.06 million $51,073
Sep 30, 6 PM $0.000271
+0.00%
$541.36 million $54,119
Sep 30, 5 PM $0.000271
+0.12%
$541.36 million $59,124
Sep 30, 4 PM $0.00027
+0.30%
$540.71 million $62,587
Sep 30, 3 PM $0.00027
-0.03%
$539.1 million $62,042