SheraToken Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.000242
+0.00%
$484.79 million $54,785
Aug 3, 5 PM $0.000242
+1.44%
$484.79 million $54,791
Aug 3, 4 PM $0.000239
-0.09%
$477.9 million $54,015
Aug 3, 3 PM $0.000239
+0.08%
$478.33 million $53,743
Aug 3, 2 PM $0.000239
+0.00%
$477.97 million $53,711
Aug 3, 1 PM $0.000239
-0.14%
$477.97 million $53,684
Aug 3, 12 PM $0.000239
+0.21%
$478.64 million $53,133
Aug 3, 11 AM $0.000239
-0.17%
$477.64 million $58,874
Aug 3, 10 AM $0.000239
+0.59%
$478.48 million $57,297
Aug 3, 9 AM $0.000238
-3.43%
$475.68 million $56,339
Aug 3, 8 AM $0.000246
+6.38%
$492.59 million $48,703
Aug 3, 7 AM $0.000232
-1.20%
$463.05 million $32,333
Aug 3, 6 AM $0.000234
-1.21%
$468.65 million $29,623
Aug 3, 5 AM $0.000237
-0.02%
$474.37 million $27,313
Aug 3, 4 AM $0.000237
+0.00%
$474.46 million $7,537
Aug 3, 3 AM $0.000237
+0.06%
$474.45 million $9,217
Aug 3, 2 AM $0.000237
+0.00%
$474.15 million $9,204
Aug 3, 1 AM $0.000237
+0.09%
$474.16 million $9,789
Aug 3, 12 AM $0.000237
+0.47%
$473.71 million $10,408
Aug 2, 11 PM $0.000236
-0.89%
$471.49 million $14,163
Aug 2, 10 PM $0.000238
+0.00%
$475.74 million $17,275
Aug 2, 9 PM $0.000238
-0.23%
$475.74 million $25,770
Aug 2, 8 PM $0.000238
+0.32%
$476.85 million $27,461
Aug 2, 7 PM $0.000238
-0.07%
$475.31 million $29,921
Aug 2, 6 PM $0.000238
-0.05%
$475.66 million $36,936
Aug 2, 5 PM $0.000238
-0.30%
$475.91 million $56,456
Aug 2, 4 PM $0.000239
+0.01%
$477.34 million $73,762
Aug 2, 3 PM $0.000239
-0.19%
$477.31 million $90,132
Aug 2, 2 PM $0.000239
+0.00%
$478.24 million $99,632
Aug 2, 1 PM $0.000239
-1.87%
$478.22 million $113,546
Aug 2, 12 PM $0.000244
+1.32%
$487.31 million $127,887
Aug 2, 11 AM $0.00024
-0.46%
$480.97 million $128,910
Aug 2, 10 AM $0.000242
+0.01%
$483.22 million $129,965
Aug 2, 9 AM $0.000242
-0.27%
$483.19 million $132,497
Aug 2, 8 AM $0.000242
+1.54%
$484.49 million $134,328
Aug 2, 7 AM $0.000239
-0.24%
$477.14 million $138,328
Aug 2, 6 AM $0.000239
+0.08%
$478.28 million $153,699
Aug 2, 5 AM $0.000239
-0.21%
$477.91 million $155,977
Aug 2, 4 AM $0.000239
-1.90%
$478.91 million $162,503
Aug 2, 3 AM $0.000244
+1.16%
$488.19 million $171,595
Aug 2, 2 AM $0.000241
+1.43%
$482.59 million $178,890
Aug 2, 1 AM $0.000238
+1.34%
$475.8 million $191,770
Aug 2, 12 AM $0.000235
+3.93%
$469.5 million $209,117
Aug 1, 11 PM $0.000226
-1.65%
$451.74 million $215,268
Aug 1, 10 PM $0.00023
+2.90%
$459.32 million $228,751
Aug 1, 9 PM $0.000223
-1.82%
$446.36 million $228,279
Aug 1, 8 PM $0.000227
-1.35%
$454.63 million $244,948
Aug 1, 7 PM $0.00023
-5.47%
$460.84 million $262,044
Aug 1, 6 PM $0.000244
+1.33%
$487.5 million $263,351
Aug 1, 5 PM $0.000239
+0.61%
$477.52 million $258,283