SheraToken Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.00043
+0.74%
$ 853.99 million $ 197,987
8:00 PM $ 0.000427
+0.00%
$ 853.99 million $ 198,349
7:59 PM $ 0.000427
+0.00%
$ 853.34 million $ 198,349
7:58 PM $ 0.000427
+0.00%
$ 853.34 million $ 198,406
7:57 PM $ 0.000427
+0.00%
$ 853.34 million $ 198,406
7:56 PM $ 0.000427
+0.00%
$ 853.34 million $ 198,406
7:55 PM $ 0.000427
+0.00%
$ 853.34 million $ 198,406
7:54 PM $ 0.000427
+0.00%
$ 853.35 million $ 198,406
7:53 PM $ 0.000427
+0.00%
$ 853.35 million $ 198,406
7:52 PM $ 0.000427
+0.00%
$ 853.35 million $ 198,447
7:51 PM $ 0.000427
+0.00%
$ 853.35 million $ 198,447
7:50 PM $ 0.000427
+0.00%
$ 853.35 million $ 198,447
7:49 PM $ 0.000427
-0.28%
$ 853.34 million $ 198,267
7:48 PM $ 0.000428
-0.02%
$ 853.34 million $ 199,501
7:47 PM $ 0.000428
+0.00%
$ 853.34 million $ 199,716
7:46 PM $ 0.000428
-0.19%
$ 853.34 million $ 199,714
7:45 PM $ 0.000429
+0.00%
$ 853.34 million $ 199,714
7:44 PM $ 0.000429
+0.00%
$ 857.5 million $ 199,834
7:43 PM $ 0.000429
+0.00%
$ 857.5 million $ 199,834
7:42 PM $ 0.000429
+0.00%
$ 857.5 million $ 199,834
7:41 PM $ 0.000429
+0.00%
$ 857.5 million $ 199,834
7:40 PM $ 0.000429
+0.00%
$ 857.5 million $ 199,834
7:39 PM $ 0.000429
+0.00%
$ 857.5 million $ 200,195
7:38 PM $ 0.000429
-0.97%
$ 857.5 million $ 200,195
7:37 PM $ 0.000433
+1.45%
$ 857.5 million $ 199,966
7:36 PM $ 0.000427
+0.00%
$ 857.5 million $ 198,774
7:35 PM $ 0.000427
+0.00%
$ 857.5 million $ 198,781
7:34 PM $ 0.000427
+0.00%
$ 853.54 million $ 198,679
7:33 PM $ 0.000427
+0.01%
$ 853.54 million $ 199,049
7:32 PM $ 0.000427
+0.00%
$ 853.54 million $ 199,049
7:31 PM $ 0.000427
-0.69%
$ 853.54 million $ 199,191
7:30 PM $ 0.00043
-0.04%
$ 853.54 million $ 199,746
7:29 PM $ 0.00043
+0.00%
$ 859.71 million $ 200,085
7:28 PM $ 0.00043
-1.81%
$ 859.71 million $ 200,426
7:27 PM $ 0.000436
-0.82%
$ 859.71 million $ 200,409
7:26 PM $ 0.000441
+0.66%
$ 859.71 million $ 200,409
7:25 PM $ 0.000438
-1.67%
$ 859.71 million $ 200,807
7:24 PM $ 0.000445
+1.71%
$ 890.39 million $ 200,927
7:23 PM $ 0.000438
+2.61%
$ 890.39 million $ 200,735
7:22 PM $ 0.000427
+0.00%
$ 890.39 million $ 198,839
7:21 PM $ 0.000427
+0.00%
$ 890.39 million $ 199,374
7:20 PM $ 0.000427
+0.00%
$ 890.39 million $ 199,374
7:19 PM $ 0.000427
-0.04%
$ 853.66 million $ 199,234
7:18 PM $ 0.000427
-0.01%
$ 853.66 million $ 199,284
7:17 PM $ 0.000427
+0.00%
$ 853.66 million $ 199,260
7:16 PM $ 0.000427
+0.02%
$ 853.66 million $ 199,620
7:15 PM $ 0.000427
-0.79%
$ 853.66 million $ 200,195
7:14 PM $ 0.00043
+0.73%
$ 860.08 million $ 199,708
7:13 PM $ 0.000427
+0.02%
$ 860.08 million $ 199,537
7:12 PM $ 0.000427
+0.00%
$ 860.08 million $ 199,537