SheraToken Historical Data

SHR Page 11
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000237
+0.00%
$ 474.5 million $ 72,401
5:57 PM $ 0.000237
+0.00%
$ 474.5 million $ 72,401
5:56 PM $ 0.000237
-0.04%
$ 474.5 million $ 72,401
5:55 PM $ 0.000237
+0.00%
$ 474.5 million $ 72,401
5:54 PM $ 0.000237
+0.00%
$ 474.71 million $ 72,401
5:53 PM $ 0.000237
+0.00%
$ 474.71 million $ 72,401
5:52 PM $ 0.000237
+0.00%
$ 474.71 million $ 72,419
5:51 PM $ 0.000237
+0.00%
$ 474.71 million $ 72,419
5:50 PM $ 0.000237
+0.00%
$ 474.71 million $ 72,419
5:49 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,419
5:48 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,419
5:47 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,419
5:46 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,419
5:45 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,420
5:44 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,420
5:43 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,420
5:42 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,420
5:41 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,435
5:40 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,435
5:39 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,424
5:38 PM $ 0.000237
-0.02%
$ 474.69 million $ 72,399
5:37 PM $ 0.000237
+0.02%
$ 474.69 million $ 72,399
5:36 PM $ 0.000237
+0.00%
$ 474.69 million $ 72,350
5:35 PM $ 0.000237
+0.47%
$ 474.69 million $ 72,350
5:34 PM $ 0.000236
+0.43%
$ 472.35 million $ 72,119
5:33 PM $ 0.000235
+0.00%
$ 472.35 million $ 72,119
5:32 PM $ 0.000235
+0.00%
$ 472.35 million $ 72,119
5:31 PM $ 0.000235
+0.00%
$ 472.35 million $ 72,138
5:30 PM $ 0.000235
+0.00%
$ 472.35 million $ 72,138
5:29 PM $ 0.000235
+0.00%
$ 470.33 million $ 72,138
5:28 PM $ 0.000235
-0.22%
$ 470.33 million $ 72,064
5:27 PM $ 0.000236
+0.00%
$ 470.33 million $ 72,064
5:26 PM $ 0.000236
+0.00%
$ 470.33 million $ 72,064
5:25 PM $ 0.000236
+0.00%
$ 470.33 million $ 72,064
5:24 PM $ 0.000236
+0.01%
$ 471.39 million $ 72,064
5:23 PM $ 0.000236
+0.00%
$ 471.39 million $ 72,070
5:22 PM $ 0.000236
+0.00%
$ 471.39 million $ 72,070
5:21 PM $ 0.000236
+0.00%
$ 471.39 million $ 72,070
5:20 PM $ 0.000236
+0.00%
$ 471.39 million $ 72,087
5:19 PM $ 0.000236
+0.00%
$ 471.35 million $ 72,087
5:18 PM $ 0.000236
+0.00%
$ 471.35 million $ 72,087
5:17 PM $ 0.000236
+0.00%
$ 471.35 million $ 72,087
5:16 PM $ 0.000236
+0.00%
$ 471.35 million $ 72,087
5:15 PM $ 0.000236
+0.00%
$ 471.35 million $ 72,087
5:14 PM $ 0.000236
-0.46%
$ 471.35 million $ 72,087
5:13 PM $ 0.000237
+0.02%
$ 471.35 million $ 72,063
5:12 PM $ 0.000237
+0.00%
$ 471.35 million $ 72,063
5:11 PM $ 0.000237
+0.00%
$ 471.35 million $ 72,063
5:10 PM $ 0.000237
+0.00%
$ 471.35 million $ 72,084
5:09 PM $ 0.000237
+0.01%
$ 473.4 million $ 72,084