SheraToken Historical Data

SHR Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00124
-0.58%
$ 2.48 billion $ 67,961
Oct 17, 2024 $ 0.00125
-7.91%
$ 2.49 billion $ 57,778
Oct 16, 2024 $ 0.00135
+5.06%
$ 2.71 billion $ 52,569
Oct 15, 2024 $ 0.00129
-4.85%
$ 2.58 billion $ 80,622
Oct 14, 2024 $ 0.00135
-3.51%
$ 2.71 billion $ 78,066
Oct 13, 2024 $ 0.00141
+2.76%
$ 2.81 billion $ 83,888
Oct 12, 2024 $ 0.00137
-86.29%
$ 2.74 billion $ 52,719
Oct 11, 2024 $ 0.00999
+0.00%
$ 19.97 billion $ 509
Oct 10, 2024 $ 0.00999
+0.00%
$ 19.97 billion $ 509
Oct 9, 2024 $ 0.00999
+0.00%
$ 19.97 billion $ 509
Oct 8, 2024 $ 0.00999
+0.00%
$ 19.97 billion $ 509
Oct 7, 2024 $ 0.00999
+0.00%
$ 19.97 billion $ 509
Oct 6, 2024 $ 0.00999
+0.00%
$ 19.97 billion $ 509
Oct 5, 2024 $ 0.00998
+0.12%
$ 19.96 billion $ 509
Oct 4, 2024 $ 0.00995
-0.08%
$ 19.9 billion $ 507
Oct 3, 2024 $ 0.00997
+0.01%
$ 19.94 billion $ 508
Oct 2, 2024 $ 0.00997
+0.00%
$ 19.94 billion $ 508
Oct 1, 2024 $ 0.00997
+0.00%
$ 19.94 billion $ 508
Sep 30, 2024 $ 0.00997
+0.00%
$ 19.94 billion $ 508
Sep 29, 2024 $ 0.00994
-0.30%
$ 19.88 billion $ 507
Sep 28, 2024 $ 0.00995
-0.74%
$ 19.9 billion $ 507
Sep 27, 2024 $ 0.01
+612.53%
$ 20.01 billion $ 510
Sep 26, 2024 $ 0.00141
-0.43%
$ 2.83 billion $ 113,629
Sep 25, 2024 $ 0.00142
-0.63%
$ 2.84 billion $ 70,091
Sep 24, 2024 $ 0.00142
-0.46%
$ 2.83 billion $ 48,308
Sep 23, 2024 $ 0.00142
-3.70%
$ 2.84 billion $ 61,073
Sep 22, 2024 $ 0.00148
+4.51%
$ 2.95 billion $ 77,306
Sep 21, 2024 $ 0.00141
+4.46%
$ 2.82 billion $ 73,547
Sep 20, 2024 $ 0.00135
-2.91%
$ 2.71 billion $ 82,111
Sep 19, 2024 $ 0.0014
-0.07%
$ 2.79 billion $ 78,415
Sep 18, 2024 $ 0.00139
+2.11%
$ 2.78 billion $ 70,333
Sep 17, 2024 $ 0.00137
+5.18%
$ 2.74 billion $ 85,610
Sep 16, 2024 $ 0.0013
-4.15%
$ 2.61 billion $ 89,145
Sep 15, 2024 $ 0.00136
+0.50%
$ 2.72 billion $ 79,262
Sep 14, 2024 $ 0.00135
+6.82%
$ 2.71 billion $ 61,671
Sep 13, 2024 $ 0.00127
+2.77%
$ 2.53 billion $ 47,762
Sep 12, 2024 $ 0.00986
-0.41%
$ 19.72 billion $ 503
Sep 11, 2024 $ 0.00987
-0.39%
$ 19.79 billion $ 503
Sep 10, 2024 $ 0.0099
+0.55%
$ 19.79 billion $ 505
Sep 9, 2024 $ 0.00987
+0.06%
$ 19.74 billion $ 503
Sep 8, 2024 $ 0.00987
+0.00%
$ 19.73 billion $ 503
Sep 7, 2024 $ 0.00987
+0.00%
$ 19.73 billion $ 503
Sep 6, 2024 $ 0.00987
+0.00%
$ 19.73 billion $ 503
Sep 5, 2024 $ 0.00987
+0.00%
$ 19.73 billion $ 503
Sep 4, 2024 $ 0.00987
-0.86%
$ 19.73 billion $ 503
Sep 3, 2024 $ 0.00993
+0.31%
$ 19.86 billion $ 506
Sep 2, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Sep 1, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Aug 31, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Aug 30, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505