SheraToken Historical Data

SHR Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.000474
+6.20%
$ 948.54 million $ 54,607
May 26, 2 AM $ 0.000448
+2.85%
$ 895.8 million $ 50,772
May 26, 1 AM $ 0.000435
+0.87%
$ 870.99 million $ 37,324
May 26, 12 AM $ 0.000432
+2.31%
$ 863.51 million $ 33,655
May 25, 11 PM $ 0.000422
+3.60%
$ 843.97 million $ 31,164
May 25, 10 PM $ 0.000407
-2.02%
$ 814.64 million $ 15,905
May 25, 9 PM $ 0.000416
+0.00%
$ 831.46 million $ 9,649
May 25, 8 PM $ 0.000416
+0.00%
$ 831.45 million $ 12,789
May 25, 7 PM $ 0.000416
-0.82%
$ 831.43 million $ 14,916
May 25, 6 PM $ 0.000419
+0.17%
$ 838.3 million $ 14,824
May 25, 5 PM $ 0.000418
+0.16%
$ 836.9 million $ 14,681
May 25, 4 PM $ 0.000418
-0.12%
$ 835.59 million $ 16,415
May 25, 3 PM $ 0.000418
-0.01%
$ 836.58 million $ 17,068
May 25, 2 PM $ 0.000418
+0.00%
$ 836.67 million $ 20,874
May 25, 1 PM $ 0.000418
-0.18%
$ 836.69 million $ 25,603
May 25, 12 PM $ 0.000419
-0.13%
$ 838.21 million $ 25,741
May 25, 11 AM $ 0.00042
+0.07%
$ 839.29 million $ 25,732
May 25, 10 AM $ 0.000419
-0.88%
$ 838.73 million $ 26,283
May 25, 9 AM $ 0.000423
-0.54%
$ 846.2 million $ 26,428
May 25, 8 AM $ 0.000425
+1.02%
$ 850.82 million $ 26,440
May 25, 7 AM $ 0.000421
-0.30%
$ 842.22 million $ 26,636
May 25, 6 AM $ 0.000422
-0.10%
$ 844.76 million $ 27,224
May 25, 5 AM $ 0.000423
+0.00%
$ 845.59 million $ 27,756
May 25, 4 AM $ 0.000423
-0.43%
$ 845.57 million $ 30,411
May 25, 3 AM $ 0.000425
-0.01%
$ 849.27 million $ 33,650
May 25, 2 AM $ 0.000425
-0.27%
$ 849.32 million $ 37,238
May 25, 1 AM $ 0.000426
-0.02%
$ 851.66 million $ 39,971
May 25, 12 AM $ 0.000426
+4.45%
$ 851.79 million $ 54,985
May 24, 11 PM $ 0.000408
+0.01%
$ 815.49 million $ 50,909
May 24, 10 PM $ 0.000408
+0.04%
$ 815.44 million $ 52,557
May 24, 9 PM $ 0.000408
-4.34%
$ 815.15 million $ 52,604
May 24, 8 PM $ 0.000426
+3.14%
$ 852.14 million $ 52,129
May 24, 7 PM $ 0.000413
+2.97%
$ 826.2 million $ 49,663
May 24, 6 PM $ 0.000401
-0.06%
$ 802.36 million $ 47,934
May 24, 5 PM $ 0.000401
+0.48%
$ 802.87 million $ 48,004
May 24, 4 PM $ 0.0004
+2.34%
$ 799 million $ 47,581
May 24, 3 PM $ 0.00039
-0.25%
$ 780.71 million $ 46,938
May 24, 2 PM $ 0.000391
-0.37%
$ 782.66 million $ 43,635
May 24, 1 PM $ 0.000393
+1.19%
$ 785.61 million $ 39,106
May 24, 12 PM $ 0.000388
+0.00%
$ 776.37 million $ 39,214
May 24, 11 AM $ 0.000388
+0.06%
$ 776.37 million $ 39,215
May 24, 10 AM $ 0.000388
-0.03%
$ 775.88 million $ 38,646
May 24, 9 AM $ 0.000388
-0.32%
$ 776.08 million $ 39,092
May 24, 8 AM $ 0.000389
+0.49%
$ 778.6 million $ 49,393
May 24, 7 AM $ 0.000387
-0.49%
$ 774.8 million $ 49,297
May 24, 6 AM $ 0.000389
-0.79%
$ 778.6 million $ 49,622
May 24, 5 AM $ 0.000392
+0.05%
$ 784.83 million $ 50,126
May 24, 4 AM $ 0.000392
-1.05%
$ 784.94 million $ 49,080
May 24, 3 AM $ 0.000397
-0.57%
$ 793.27 million $ 46,166
May 24, 2 AM $ 0.000399
-1.35%
$ 797.79 million $ 43,959