SheraToken Historical Data

SHR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 PM $0.000239
+0.61%
$477.52 million $258,283
Aug 1, 4 PM $0.000237
+6.79%
$474.63 million $253,939
Aug 1, 3 PM $0.000222
-0.77%
$444.46 million $240,961
Aug 1, 2 PM $0.000224
+3.89%
$447.92 million $234,196
Aug 1, 1 PM $0.000216
-1.47%
$431.14 million $222,307
Aug 1, 12 PM $0.000219
+1.81%
$437.58 million $213,388
Aug 1, 11 AM $0.000215
-0.21%
$429.79 million $223,239
Aug 1, 10 AM $0.000215
-1.56%
$430.69 million $234,208
Aug 1, 9 AM $0.000219
+2.13%
$437.53 million $263,807
Aug 1, 8 AM $0.000214
-1.83%
$428.41 million $274,993
Aug 1, 7 AM $0.000218
-5.93%
$436.38 million $270,938
Aug 1, 6 AM $0.000232
-0.85%
$463.45 million $255,487
Aug 1, 5 AM $0.000234
-0.94%
$467.4 million $253,631
Aug 1, 4 AM $0.000236
+0.13%
$471.81 million $249,294
Aug 1, 3 AM $0.000236
-2.56%
$471.26 million $242,425
Aug 1, 2 AM $0.000242
+3.31%
$483.64 million $236,415
Aug 1, 1 AM $0.000234
+0.18%
$468.16 million $231,772
Aug 1, 12 AM $0.000234
-0.97%
$467.32 million $217,157
Jul 31, 11 PM $0.000236
+0.34%
$471.91 million $211,156
Jul 31, 10 PM $0.000235
-5.35%
$470.32 million $196,261
Jul 31, 9 PM $0.000245
-1.37%
$489.58 million $190,557
Jul 31, 8 PM $0.000248
+2.66%
$496.36 million $173,916
Jul 31, 7 PM $0.000243
+5.73%
$486.5 million $157,320
Jul 31, 6 PM $0.00023
-6.40%
$460.14 million $157,578
Jul 31, 5 PM $0.000242
+8.52%
$484.92 million $145,423
Jul 31, 4 PM $0.000223
-2.54%
$446.86 million $134,411
Jul 31, 3 PM $0.000229
-0.14%
$458.5 million $133,464
Jul 31, 2 PM $0.00023
-0.57%
$459.16 million $132,630
Jul 31, 1 PM $0.000231
-0.28%
$461.78 million $161,889
Jul 31, 12 PM $0.000232
-6.63%
$463.08 million $160,000
Jul 31, 11 AM $0.000248
-2.72%
$495.95 million $147,573
Jul 31, 10 AM $0.000255
+10.71%
$509.82 million $139,290
Jul 31, 9 AM $0.00023
+5.94%
$460.48 million $109,588
Jul 31, 8 AM $0.000217
-1.31%
$434.67 million $98,262
Jul 31, 7 AM $0.00022
-0.17%
$440.44 million $100,054
Jul 31, 6 AM $0.000221
-0.91%
$441.18 million $102,886
Jul 31, 5 AM $0.000223
-1.08%
$445.25 million $105,149
Jul 31, 4 AM $0.000225
+3.83%
$450.12 million $107,803
Jul 31, 3 AM $0.000217
-1.60%
$433.53 million $105,631
Jul 31, 2 AM $0.00022
-4.36%
$440.58 million $108,169
Jul 31, 1 AM $0.00023
-1.72%
$460.68 million $103,391
Jul 31, 12 AM $0.000234
-0.87%
$468.73 million $102,291
Jul 30, 11 PM $0.000236
-1.53%
$472.84 million $105,548
Jul 30, 10 PM $0.00024
-1.09%
$480.18 million $104,730
Jul 30, 9 PM $0.000243
-0.64%
$485.47 million $105,261
Jul 30, 8 PM $0.000244
-1.59%
$488.61 million $105,799
Jul 30, 7 PM $0.000248
-1.96%
$496.5 million $105,650
Jul 30, 6 PM $0.000253
-1.17%
$506.4 million $99,001
Jul 30, 5 PM $0.000256
-0.26%
$512.37 million $98,936
Jul 30, 4 PM $0.000257
+0.54%
$513.68 million $112,986