Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 3 PM $0.00027
-0.03%
$539.1 million $62,042
Sep 30, 2 PM $0.00027
-1.10%
$539.26 million $62,041
Sep 30, 1 PM $0.000273
+0.23%
$545.25 million $60,004
Sep 30, 12 PM $0.000272
+0.15%
$544.02 million $55,861
Sep 30, 11 AM $0.000272
+0.03%
$543.18 million $50,893
Sep 30, 10 AM $0.000272
-2.65%
$543.03 million $51,918
Sep 30, 9 AM $0.000279
+3.33%
$557.81 million $49,596
Sep 30, 8 AM $0.00027
+0.00%
$539.83 million $42,192
Sep 30, 7 AM $0.00027
+0.00%
$539.81 million $42,842
Sep 30, 6 AM $0.00027
-2.84%
$539.81 million $42,865
Sep 30, 5 AM $0.000278
+1.21%
$555.61 million $37,749
Sep 30, 4 AM $0.000274
+0.11%
$548.99 million $32,948
Sep 30, 3 AM $0.000274
+0.92%
$548.4 million $38,993
Sep 30, 2 AM $0.000272
-0.29%
$543.39 million $37,645
Sep 30, 1 AM $0.000272
+5.06%
$544.96 million $37,768
Sep 30, 12 AM $0.000259
+0.00%
$518.69 million $25,844
Sep 29, 11 PM $0.000259
-0.35%
$518.69 million $25,854
Sep 29, 10 PM $0.00026
+0.00%
$520.52 million $25,994
Sep 29, 9 PM $0.00026
+0.66%
$520.52 million $26,001
Sep 29, 8 PM $0.000259
-1.95%
$517.1 million $28,786
Sep 29, 7 PM $0.000264
+4.06%
$527.4 million $23,390
Sep 29, 6 PM $0.000253
-4.57%
$506.82 million $21,749
Sep 29, 5 PM $0.000266
-2.36%
$531.08 million $16,903
Sep 29, 4 PM $0.000272
+0.00%
$543.92 million $13,635
Sep 29, 3 PM $0.000272
+0.65%
$543.92 million $13,641
Sep 29, 2 PM $0.00027
+0.01%
$540.39 million $13,604
Sep 29, 1 PM $0.00027
-0.81%
$540.35 million $16,844
Sep 29, 12 PM $0.000272
+0.82%
$544.75 million $19,355
Sep 29, 11 AM $0.000273
+1.30%
$546.44 million $22,141
Sep 29, 10 AM $0.00027
+0.34%
$539.4 million $21,097
Sep 29, 9 AM $0.000269
+0.00%
$537.55 million $21,569
Sep 29, 8 AM $0.000269
-0.44%
$537.55 million $22,043
Sep 29, 7 AM $0.00027
+0.11%
$539.9 million $21,966
Sep 29, 6 AM $0.00027
+0.33%
$539.3 million $32,044
Sep 29, 5 AM $0.000269
+0.00%
$537.52 million $53,379
Sep 29, 4 AM $0.000269
-0.43%
$537.53 million $64,889
Sep 29, 3 AM $0.00027
+0.01%
$539.86 million $75,604
Sep 29, 2 AM $0.00027
-0.10%
$539.82 million $83,395
Sep 29, 1 AM $0.00027
+0.00%
$540.36 million $91,187
Sep 29, 12 AM $0.00027
-0.82%
$540.36 million $91,257
Sep 28, 11 PM $0.000272
-0.06%
$544.82 million $91,504
Sep 28, 10 PM $0.000273
-0.02%
$545.18 million $93,189
Sep 28, 9 PM $0.000273
+0.42%
$545.31 million $93,321
Sep 28, 8 PM $0.000272
+0.00%
$543.02 million $90,640
Sep 28, 7 PM $0.000272
-0.65%
$543.02 million $90,680
Sep 28, 6 PM $0.000273
+0.09%
$546.57 million $88,987
Sep 28, 5 PM $0.000273
+0.27%
$546.08 million $88,829
Sep 28, 4 PM $0.000272
-2.10%
$544.62 million $88,741
Sep 28, 3 PM $0.000278
+0.23%
$556.3 million $88,777
Sep 28, 2 PM $0.000278
+1.88%
$555.04 million $88,730