SheraToken Historical Data

SHR Page 12
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000238
+0.00%
$ 476.65 million $ 75,640
6:55 PM $ 0.000238
+0.00%
$ 476.65 million $ 75,640
6:54 PM $ 0.000238
+0.01%
$ 476.65 million $ 75,640
6:53 PM $ 0.000238
+0.00%
$ 476.65 million $ 75,660
6:52 PM $ 0.000238
+0.00%
$ 476.65 million $ 75,660
6:51 PM $ 0.000238
+0.00%
$ 476.65 million $ 75,660
6:50 PM $ 0.000238
+0.00%
$ 476.65 million $ 75,660
6:49 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,660
6:48 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,661
6:47 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,661
6:46 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,661
6:45 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,661
6:44 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,661
6:43 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,671
6:42 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,671
6:41 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,671
6:40 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,671
6:39 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,671
6:38 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,671
6:37 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,671
6:36 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,671
6:35 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,671
6:34 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:33 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:32 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:31 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:30 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:29 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:28 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:27 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:26 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:25 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:24 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,688
6:23 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,673
6:22 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,680
6:21 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,680
6:20 PM $ 0.000238
+0.00%
$ 476.63 million $ 75,680
6:19 PM $ 0.000238
+0.00%
$ 476.61 million $ 75,680
6:18 PM $ 0.000238
-0.20%
$ 476.61 million $ 75,680
6:17 PM $ 0.000239
+0.59%
$ 476.61 million $ 75,670
6:16 PM $ 0.000237
+0.00%
$ 476.61 million $ 75,650
6:15 PM $ 0.000237
+0.19%
$ 476.61 million $ 75,650
6:14 PM $ 0.000237
+0.40%
$ 473.9 million $ 74,596
6:13 PM $ 0.000236
+0.00%
$ 473.9 million $ 72,585
6:12 PM $ 0.000236
+0.00%
$ 473.9 million $ 72,604
6:11 PM $ 0.000236
+0.00%
$ 473.9 million $ 72,604
6:10 PM $ 0.000236
+0.00%
$ 473.9 million $ 72,604
6:09 PM $ 0.000236
+0.01%
$ 471.99 million $ 72,613
6:08 PM $ 0.000236
+0.00%
$ 471.99 million $ 72,613
6:07 PM $ 0.000236
+0.00%
$ 471.99 million $ 72,613