SheraToken Historical Data

SHR Page 12
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.000429
-0.45%
$ 857.31 million $ 197,290
8:38 PM $ 0.000431
-0.11%
$ 857.31 million $ 197,235
8:37 PM $ 0.000431
+0.00%
$ 857.31 million $ 197,165
8:36 PM $ 0.000431
+0.00%
$ 857.31 million $ 197,123
8:35 PM $ 0.000431
-2.24%
$ 857.31 million $ 197,039
8:34 PM $ 0.000441
+0.01%
$ 881.97 million $ 196,857
8:33 PM $ 0.000441
+3.31%
$ 881.97 million $ 195,860
8:32 PM $ 0.000427
+0.00%
$ 881.97 million $ 196,118
8:31 PM $ 0.000427
+0.00%
$ 881.97 million $ 196,118
8:30 PM $ 0.000427
+0.00%
$ 881.97 million $ 196,745
8:29 PM $ 0.000427
+0.00%
$ 853.57 million $ 196,745
8:28 PM $ 0.000427
+0.00%
$ 853.57 million $ 196,745
8:27 PM $ 0.000427
+0.00%
$ 853.57 million $ 196,745
8:26 PM $ 0.000427
+0.00%
$ 853.57 million $ 196,864
8:25 PM $ 0.000427
+0.00%
$ 853.57 million $ 196,864
8:24 PM $ 0.000427
+0.00%
$ 853.58 million $ 196,976
8:23 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,356
8:22 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,357
8:21 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,357
8:20 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,357
8:19 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,612
8:18 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,612
8:17 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,638
8:16 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,826
8:15 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,826
8:14 PM $ 0.000427
+0.00%
$ 853.58 million $ 198,136
8:13 PM $ 0.000427
-0.19%
$ 853.58 million $ 198,136
8:12 PM $ 0.000428
+0.00%
$ 853.58 million $ 198,135
8:11 PM $ 0.000428
-0.01%
$ 853.58 million $ 198,101
8:10 PM $ 0.000428
+0.19%
$ 853.58 million $ 198,101
8:09 PM $ 0.000427
+0.00%
$ 853.66 million $ 198,099
8:08 PM $ 0.000427
+0.00%
$ 853.66 million $ 198,100
8:07 PM $ 0.000427
-0.04%
$ 853.66 million $ 198,100
8:06 PM $ 0.000427
+0.00%
$ 853.66 million $ 198,042
8:05 PM $ 0.000427
+0.00%
$ 853.66 million $ 198,042
8:04 PM $ 0.000427
+0.00%
$ 853.99 million $ 198,042
8:03 PM $ 0.000427
-0.67%
$ 853.99 million $ 198,021
8:02 PM $ 0.00043
+0.00%
$ 853.99 million $ 198,005
8:01 PM $ 0.00043
+0.74%
$ 853.99 million $ 197,987
8:00 PM $ 0.000427
+0.00%
$ 853.99 million $ 198,349
7:59 PM $ 0.000427
+0.00%
$ 853.34 million $ 198,349
7:58 PM $ 0.000427
+0.00%
$ 853.34 million $ 198,406
7:57 PM $ 0.000427
+0.00%
$ 853.34 million $ 198,406
7:56 PM $ 0.000427
+0.00%
$ 853.34 million $ 198,406
7:55 PM $ 0.000427
+0.00%
$ 853.34 million $ 198,406
7:54 PM $ 0.000427
+0.00%
$ 853.35 million $ 198,406
7:53 PM $ 0.000427
+0.00%
$ 853.35 million $ 198,406
7:52 PM $ 0.000427
+0.00%
$ 853.35 million $ 198,447
7:51 PM $ 0.000427
+0.00%
$ 853.35 million $ 198,447
7:50 PM $ 0.000427
+0.00%
$ 853.35 million $ 198,447