SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Aug 28, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Aug 27, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Aug 26, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Aug 25, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Aug 24, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Aug 23, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Aug 22, 2024 $ 0.0099
+0.00%
$ 19.79 billion $ 505
Aug 21, 2024 $ 0.0099
+0.01%
$ 19.79 billion $ 505
Aug 20, 2024 $ 0.00995
+0.37%
$ 19.89 billion $ 507
Aug 19, 2024 $ 0.00991
-0.17%
$ 19.82 billion $ 505
Aug 18, 2024 $ 0.00993
+0.00%
$ 19.85 billion $ 506
Aug 17, 2024 $ 0.00993
+0.00%
$ 19.85 billion $ 506
Aug 16, 2024 $ 0.00993
+0.00%
$ 19.85 billion $ 506
Aug 15, 2024 $ 0.00993
+0.00%
$ 19.85 billion $ 506
Aug 14, 2024 $ 0.00993
+0.00%
$ 19.85 billion $ 506
Aug 13, 2024 $ 0.00993
+0.00%
$ 19.85 billion $ 506
Aug 12, 2024 $ 0.00993
-0.70%
$ 19.85 billion $ 506
Aug 11, 2024 $ 0.00993
-1.01%
$ 19.87 billion $ 507
Aug 10, 2024 $ 0.01
+0.00%
$ 20.07 billion $ 512
Aug 9, 2024 $ 0.01
+0.00%
$ 20.07 billion $ 512
Aug 8, 2024 $ 0.01
+0.00%
$ 20.07 billion $ 512
Aug 7, 2024 $ 0.01
+0.00%
$ 20.07 billion $ 512
Aug 6, 2024 $ 0.01
+0.00%
$ 20.07 billion $ 512
Aug 5, 2024 $ 0.01
+0.00%
$ 66.94 million $ 512
Aug 4, 2024 $ 0.01
+0.00%
$ 20.07 billion $ 512
Aug 3, 2024 $ 0.01
+0.00%
$ 20.07 billion $ 512
Aug 2, 2024 $ 0.01
+0.00%
$ 20.07 billion $ 512
Aug 1, 2024 $ 0.01
+0.00%
$ 20.07 billion $ 512
Jul 31, 2024 $ 0.00997
-0.06%
$ 19.94 billion $ 508
Jul 30, 2024 $ 0.01
+0.40%
$ 20.05 billion $ 511
Jul 29, 2024 $ 0.00998
+0.44%
$ 19.97 billion $ 509
Jul 28, 2024 $ 0.00988
+466.70%
$ 19.77 billion $ 504
Jul 27, 2024 $ 0.00175
-2.42%
$ 3.49 billion $ 109,120
Jul 26, 2024 $ 0.00179
-1.36%
$ 3.59 billion $ 118,833
Jul 25, 2024 $ 0.00182
+9.52%
$ 3.63 billion $ 163,656
Jul 24, 2024 $ 0.00166
-5.62%
$ 3.32 billion $ 124,938
Jul 23, 2024 $ 0.00176
-0.51%
$ 3.51 billion $ 114,635
Jul 22, 2024 $ 0.00176
-7.71%
$ 3.53 billion $ 459,458
Jul 21, 2024 $ 0.00191
-2.31%
$ 3.82 billion $ 124,376
Jul 20, 2024 $ 0.00196
+3.29%
$ 3.92 billion $ 126,319
Jul 19, 2024 $ 0.0019
+4.03%
$ 3.8 billion $ 134,410
Jul 18, 2024 $ 0.00183
+4.48%
$ 3.66 billion $ 141,587
Jul 17, 2024 $ 0.00175
-0.61%
$ 3.5 billion $ 130,986
Jul 16, 2024 $ 0.00176
-4.45%
$ 11.71 million $ 99,435
Jul 15, 2024 $ 0.00184
+1.06%
$ 3.68 billion $ 118,382
Jul 14, 2024 $ 0.00182
+1.09%
$ 3.64 billion $ 101,135
Jul 13, 2024 $ 0.00181
+0.03%
$ 3.62 billion $ 98,984
Jul 12, 2024 $ 0.00181
-82.05%
$ 3.62 billion $ 90,449
Jul 11, 2024 $ 0.00988
-0.01%
$ 19.76 billion $ 504