SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $0.000255
-0.34%
$510.94 million $118,720
Jul 30, 2 PM $0.000256
+1.50%
$512.7 million $120,046
Jul 30, 1 PM $0.000253
-0.11%
$505.13 million $98,694
Jul 30, 12 PM $0.000253
+0.07%
$505.7 million $102,463
Jul 30, 11 AM $0.000253
+0.29%
$505.33 million $112,609
Jul 30, 10 AM $0.000252
+0.67%
$503.86 million $117,634
Jul 30, 9 AM $0.00025
-1.13%
$500.51 million $117,385
Jul 30, 8 AM $0.000253
-0.40%
$506.21 million $117,277
Jul 30, 7 AM $0.000254
+0.59%
$508.25 million $117,590
Jul 30, 6 AM $0.000253
-0.29%
$505.26 million $117,119
Jul 30, 5 AM $0.000254
-0.75%
$507.62 million $117,111
Jul 30, 4 AM $0.000256
-0.61%
$511.47 million $117,151
Jul 30, 3 AM $0.000257
-0.17%
$514.61 million $119,103
Jul 30, 2 AM $0.000258
+0.69%
$515.47 million $117,552
Jul 30, 1 AM $0.000256
-0.86%
$511.92 million $116,090
Jul 30, 12 AM $0.000258
+1.51%
$516.36 million $124,840
Jul 29, 11 PM $0.000254
-0.46%
$508.67 million $119,633
Jul 29, 10 PM $0.000255
+0.66%
$511 million $122,447
Jul 29, 9 PM $0.000254
+0.03%
$507.63 million $122,887
Jul 29, 8 PM $0.000254
-1.47%
$507.46 million $125,972
Jul 29, 7 PM $0.000258
-1.97%
$515.02 million $126,126
Jul 29, 6 PM $0.000263
-0.14%
$525.37 million $130,283
Jul 29, 5 PM $0.000263
+4.08%
$526.11 million $129,969
Jul 29, 4 PM $0.000253
+0.34%
$505.48 million $115,224
Jul 29, 3 PM $0.000252
-3.16%
$503.77 million $110,998
Jul 29, 2 PM $0.00026
-0.64%
$520.56 million $110,433
Jul 29, 1 PM $0.000267
+1.30%
$533.58 million $106,968
Jul 29, 12 PM $0.000263
-1.74%
$526.73 million $101,964
Jul 29, 11 AM $0.000268
-1.13%
$536.08 million $90,782
Jul 29, 10 AM $0.000271
+0.30%
$542.2 million $85,155
Jul 29, 9 AM $0.00027
-1.13%
$540.56 million $87,519
Jul 29, 8 AM $0.000273
+0.46%
$546.76 million $87,101
Jul 29, 7 AM $0.000272
+0.07%
$544.25 million $90,193
Jul 29, 6 AM $0.000272
-0.56%
$543.87 million $91,186
Jul 29, 5 AM $0.000273
-1.40%
$546.95 million $91,606
Jul 29, 4 AM $0.000277
+1.88%
$554.7 million $91,318
Jul 29, 3 AM $0.000272
-0.85%
$544.44 million $110,293
Jul 29, 2 AM $0.000275
-1.11%
$549.12 million $117,128
Jul 29, 1 AM $0.000278
+2.31%
$555.31 million $117,568
Jul 29, 12 AM $0.000271
-0.17%
$542.78 million $111,965
Jul 28, 11 PM $0.000272
+1.07%
$543.72 million $113,379
Jul 28, 10 PM $0.000269
-1.80%
$537.96 million $110,781
Jul 28, 9 PM $0.000274
+0.75%
$547.8 million $113,529
Jul 28, 8 PM $0.000272
-0.31%
$543.72 million $110,431
Jul 28, 7 PM $0.000273
-0.57%
$545.42 million $110,050
Jul 28, 6 PM $0.000274
-0.18%
$548.52 million $107,420
Jul 28, 5 PM $0.000275
-0.52%
$549.51 million $108,242
Jul 28, 4 PM $0.000276
-0.21%
$552.4 million $112,511
Jul 28, 3 PM $0.000277
-0.83%
$553.52 million $117,121
Jul 28, 2 PM $0.000279
+0.51%
$558.13 million $162,146