SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.000182
+0.18%
$ 364.82 million $ 79,017
Mar 26, 11 PM $ 0.000182
-1.22%
$ 364.17 million $ 79,947
Mar 26, 10 PM $ 0.000182
-0.86%
$ 363.45 million $ 81,214
Mar 26, 9 PM $ 0.000183
+0.48%
$ 366.61 million $ 81,817
Mar 26, 8 PM $ 0.000182
+0.93%
$ 364.87 million $ 84,371
Mar 26, 7 PM $ 0.000181
-0.18%
$ 361.53 million $ 79,598
Mar 26, 6 PM $ 0.000181
+1.10%
$ 362.18 million $ 83,778
Mar 26, 5 PM $ 0.000179
-0.92%
$ 358.26 million $ 133,149
Mar 26, 4 PM $ 0.000181
+0.06%
$ 361.59 million $ 168,810
Mar 26, 3 PM $ 0.000179
-0.66%
$ 358.88 million $ 169,971
Mar 26, 2 PM $ 0.000181
+0.73%
$ 361.27 million $ 173,733
Mar 26, 1 PM $ 0.000179
+0.02%
$ 358.65 million $ 181,808
Mar 26, 12 PM $ 0.000179
+0.16%
$ 358.58 million $ 182,472
Mar 26, 11 AM $ 0.000179
+0.12%
$ 357.99 million $ 186,099
Mar 26, 10 AM $ 0.000179
+0.05%
$ 357.56 million $ 187,040
Mar 26, 9 AM $ 0.000179
-0.27%
$ 357.39 million $ 185,622
Mar 26, 8 AM $ 0.000179
-0.03%
$ 358.34 million $ 184,076
Mar 26, 7 AM $ 0.000179
+0.19%
$ 358.44 million $ 182,204
Mar 26, 6 AM $ 0.000179
-0.37%
$ 357.75 million $ 181,430
Mar 26, 5 AM $ 0.00018
-0.06%
$ 359.09 million $ 180,645
Mar 26, 4 AM $ 0.00018
-0.08%
$ 359.29 million $ 182,548
Mar 26, 3 AM $ 0.00018
-0.63%
$ 359.58 million $ 182,112
Mar 26, 2 AM $ 0.000181
+0.46%
$ 361.84 million $ 182,626
Mar 26, 1 AM $ 0.00018
-0.16%
$ 360.18 million $ 181,918
Mar 26, 12 AM $ 0.00018
+0.51%
$ 360.77 million $ 182,869
Mar 25, 11 PM $ 0.000179
+0.35%
$ 358.94 million $ 187,938
Mar 25, 10 PM $ 0.000179
-0.55%
$ 357.7 million $ 188,593
Mar 25, 9 PM $ 0.00018
+0.26%
$ 359.66 million $ 188,534
Mar 25, 8 PM $ 0.000179
-0.01%
$ 358.74 million $ 187,286
Mar 25, 7 PM $ 0.000179
+0.43%
$ 358.76 million $ 188,387
Mar 25, 6 PM $ 0.000179
-10.56%
$ 357.21 million $ 185,277
Mar 25, 5 PM $ 0.0002
+11.97%
$ 399.38 million $ 143,140
Mar 25, 4 PM $ 0.000178
+1.61%
$ 356.7 million $ 108,135
Mar 25, 3 PM $ 0.000176
-0.48%
$ 351.04 million $ 110,870
Mar 25, 2 PM $ 0.000176
-1.33%
$ 352.74 million $ 110,215
Mar 25, 1 PM $ 0.000178
+0.21%
$ 356.55 million $ 104,754
Mar 25, 12 PM $ 0.000178
-0.98%
$ 355.8 million $ 103,899
Mar 25, 11 AM $ 0.00018
+2.00%
$ 359.31 million $ 99,928
Mar 25, 10 AM $ 0.000176
-0.54%
$ 352.25 million $ 99,863
Mar 25, 9 AM $ 0.000177
+0.04%
$ 354.15 million $ 101,957
Mar 25, 8 AM $ 0.000177
+0.27%
$ 354.01 million $ 103,865
Mar 25, 7 AM $ 0.000177
-0.04%
$ 354 million $ 104,837
Mar 25, 6 AM $ 0.000177
+0.05%
$ 354.15 million $ 106,061
Mar 25, 5 AM $ 0.000177
+0.10%
$ 353.96 million $ 105,830
Mar 25, 4 AM $ 0.000177
+0.11%
$ 353.6 million $ 104,978
Mar 25, 3 AM $ 0.000177
+0.94%
$ 353.21 million $ 106,475
Mar 25, 2 AM $ 0.000175
+0.32%
$ 349.91 million $ 105,974
Mar 25, 1 AM $ 0.000174
-0.10%
$ 348.8 million $ 107,592
Mar 25, 12 AM $ 0.000175
-1.63%
$ 349.15 million $ 108,237
Mar 24, 11 PM $ 0.000177
+1.00%
$ 354.89 million $ 118,940