SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.000399
-1.35%
$ 797.79 million $ 43,959
May 24, 1 AM $ 0.000404
+6.28%
$ 808.69 million $ 40,531
May 24, 12 AM $ 0.00038
+0.01%
$ 760.9 million $ 24,017
May 23, 11 PM $ 0.00038
-0.82%
$ 760.85 million $ 25,707
May 23, 10 PM $ 0.000384
+0.80%
$ 767.03 million $ 31,012
May 23, 9 PM $ 0.00038
-0.61%
$ 760.95 million $ 31,371
May 23, 8 PM $ 0.000383
-0.25%
$ 765.61 million $ 28,989
May 23, 7 PM $ 0.000384
+0.50%
$ 767.53 million $ 28,101
May 23, 6 PM $ 0.000382
-0.60%
$ 763.73 million $ 30,568
May 23, 5 PM $ 0.000384
+0.59%
$ 768.31 million $ 31,364
May 23, 4 PM $ 0.000382
-0.39%
$ 763.84 million $ 34,899
May 23, 3 PM $ 0.000383
-0.01%
$ 766.82 million $ 36,934
May 23, 2 PM $ 0.000383
-0.71%
$ 766.92 million $ 36,428
May 23, 1 PM $ 0.000386
+0.18%
$ 772.41 million $ 36,428
May 23, 12 PM $ 0.000386
+0.03%
$ 771.04 million $ 36,148
May 23, 11 AM $ 0.000385
+0.00%
$ 770.83 million $ 36,488
May 23, 10 AM $ 0.000385
-0.32%
$ 770.82 million $ 36,736
May 23, 9 AM $ 0.000387
-4.14%
$ 773.26 million $ 36,837
May 23, 8 AM $ 0.000403
-0.21%
$ 806.63 million $ 27,109
May 23, 7 AM $ 0.000404
+0.01%
$ 808.36 million $ 28,413
May 23, 6 AM $ 0.000404
-0.23%
$ 808.3 million $ 50,710
May 23, 5 AM $ 0.000405
-0.65%
$ 810.19 million $ 49,649
May 23, 4 AM $ 0.000408
-0.21%
$ 815.5 million $ 48,336
May 23, 3 AM $ 0.000409
+0.94%
$ 817.2 million $ 48,141
May 23, 2 AM $ 0.000405
-1.44%
$ 809.62 million $ 49,131
May 23, 1 AM $ 0.000411
-0.35%
$ 821.48 million $ 58,005
May 23, 12 AM $ 0.000412
+2.25%
$ 824.35 million $ 60,614
May 22, 11 PM $ 0.000403
+0.80%
$ 806.18 million $ 78,472
May 22, 10 PM $ 0.0004
-0.44%
$ 799.81 million $ 76,376
May 22, 9 PM $ 0.000402
+0.78%
$ 803.34 million $ 83,612
May 22, 8 PM $ 0.000399
-0.05%
$ 797.06 million $ 83,727
May 22, 7 PM $ 0.000399
-0.06%
$ 797.48 million $ 83,567
May 22, 6 PM $ 0.000399
-0.33%
$ 797.93 million $ 80,734
May 22, 5 PM $ 0.0004
+2.05%
$ 800.58 million $ 80,474
May 22, 4 PM $ 0.000392
-0.78%
$ 784.44 million $ 77,270
May 22, 3 PM $ 0.000396
+0.05%
$ 792 million $ 73,912
May 22, 2 PM $ 0.000396
-0.44%
$ 791.64 million $ 74,044
May 22, 1 PM $ 0.000398
+0.31%
$ 795.11 million $ 75,360
May 22, 12 PM $ 0.000396
-0.24%
$ 792.66 million $ 75,912
May 22, 11 AM $ 0.000397
+0.20%
$ 794.59 million $ 76,281
May 22, 10 AM $ 0.000397
-1.08%
$ 793.03 million $ 76,575
May 22, 9 AM $ 0.000401
+0.54%
$ 801.7 million $ 76,265
May 22, 8 AM $ 0.000399
+0.17%
$ 797.37 million $ 75,187
May 22, 7 AM $ 0.000398
+1.10%
$ 796.03 million $ 74,962
May 22, 6 AM $ 0.000394
-0.18%
$ 787.34 million $ 52,183
May 22, 5 AM $ 0.000394
+0.05%
$ 788.73 million $ 59,161
May 22, 4 AM $ 0.000394
-0.33%
$ 788.33 million $ 69,930
May 22, 3 AM $ 0.000395
-1.70%
$ 790.98 million $ 79,532
May 22, 2 AM $ 0.000402
+1.20%
$ 804.64 million $ 77,507
May 22, 1 AM $ 0.000398
-1.07%
$ 795.07 million $ 68,741