Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2 PM $0.000278
+1.88%
$555.04 million $88,730
Sep 28, 1 PM $0.000272
-0.56%
$544.81 million $85,464
Sep 28, 12 PM $0.000274
-0.79%
$547.86 million $82,933
Sep 28, 11 AM $0.000276
+0.00%
$552.22 million $80,115
Sep 28, 10 AM $0.000276
+0.78%
$552.22 million $80,115
Sep 28, 9 AM $0.000274
-0.78%
$547.92 million $79,540
Sep 28, 8 AM $0.000276
-0.87%
$552.22 million $79,305
Sep 28, 7 AM $0.000279
+0.10%
$557.04 million $78,740
Sep 28, 6 AM $0.000278
+2.25%
$556.5 million $68,637
Sep 28, 5 AM $0.000272
-2.93%
$544.23 million $47,323
Sep 28, 4 AM $0.000284
+5.31%
$567.05 million $36,200
Sep 28, 3 AM $0.000269
-3.92%
$538.48 million $19,132
Sep 28, 2 AM $0.00028
-0.72%
$560.45 million $11,560
Sep 28, 1 AM $0.000282
-0.15%
$564.5 million $3,540
Sep 28, 12 AM $0.000283
+0.32%
$565.36 million $5,881
Sep 27, 11 PM $0.000282
+0.06%
$563.55 million $6,447
Sep 27, 10 PM $0.000282
+0.03%
$563.21 million $4,579
Sep 27, 9 PM $0.000282
-0.19%
$563.04 million $4,440
Sep 27, 8 PM $0.000282
-0.03%
$564.14 million $4,376
Sep 27, 7 PM $0.000282
+0.00%
$564.32 million $4,428
Sep 27, 6 PM $0.000282
-0.01%
$564.31 million $11,623
Sep 27, 5 PM $0.000282
-0.13%
$564.35 million $12,610
Sep 27, 4 PM $0.000283
+0.00%
$565.07 million $13,763
Sep 27, 3 PM $0.000283
+0.00%
$565.08 million $17,115
Sep 27, 2 PM $0.000283
+0.00%
$565.07 million $26,672
Sep 27, 1 PM $0.000283
+0.00%
$565.07 million $26,672
Sep 27, 12 PM $0.000283
+0.00%
$565.07 million $26,672
Sep 27, 11 AM $0.000283
-0.15%
$565.07 million $27,386
Sep 27, 10 AM $0.000283
+0.03%
$565.95 million $29,094
Sep 27, 9 AM $0.000283
-0.18%
$565.77 million $31,263
Sep 27, 8 AM $0.000283
-0.12%
$566.8 million $31,024
Sep 27, 7 AM $0.000284
-0.18%
$567.49 million $31,017
Sep 27, 6 AM $0.000284
-0.06%
$568.51 million $31,369
Sep 27, 5 AM $0.000284
+0.59%
$568.84 million $31,686
Sep 27, 4 AM $0.000283
+0.01%
$565.5 million $31,416
Sep 27, 3 AM $0.000283
-1.73%
$565.42 million $31,428
Sep 27, 2 AM $0.000288
+2.41%
$575.39 million $31,317
Sep 27, 1 AM $0.000281
-0.43%
$561.83 million $31,271
Sep 27, 12 AM $0.000282
+0.78%
$564.27 million $31,039
Sep 26, 11 PM $0.00028
+0.00%
$559.89 million $28,227
Sep 26, 10 PM $0.00028
+0.00%
$559.89 million $28,267
Sep 26, 9 PM $0.00028
+1.25%
$559.86 million $28,789
Sep 26, 8 PM $0.000276
-0.15%
$552.95 million $29,611
Sep 26, 7 PM $0.000277
+1.41%
$553.79 million $29,670
Sep 26, 6 PM $0.000273
+1.55%
$546.11 million $23,377
Sep 26, 5 PM $0.000269
-0.51%
$537.8 million $24,419
Sep 26, 4 PM $0.00027
+0.84%
$540.54 million $23,848
Sep 26, 3 PM $0.000268
-2.10%
$536.03 million $21,741
Sep 26, 2 PM $0.000274
-0.02%
$547.52 million $12,488
Sep 26, 1 PM $0.000274
+0.00%
$547.63 million $15,427