SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000429
+0.00%
$ 857.56 million $ 194,131
8:58 PM $ 0.000429
+0.00%
$ 857.56 million $ 194,131
8:57 PM $ 0.000429
+0.00%
$ 857.56 million $ 194,131
8:56 PM $ 0.000429
+0.00%
$ 857.56 million $ 194,131
8:55 PM $ 0.000429
+0.00%
$ 857.56 million $ 194,131
8:54 PM $ 0.000429
+0.00%
$ 857.56 million $ 194,131
8:53 PM $ 0.000429
+0.00%
$ 857.56 million $ 194,131
8:52 PM $ 0.000429
+0.00%
$ 857.56 million $ 194,131
8:51 PM $ 0.000429
+0.00%
$ 857.56 million $ 194,326
8:50 PM $ 0.000429
+0.00%
$ 857.56 million $ 194,514
8:49 PM $ 0.000429
+0.00%
$ 857.55 million $ 195,513
8:48 PM $ 0.000429
+0.00%
$ 857.55 million $ 195,918
8:47 PM $ 0.000429
+0.00%
$ 857.55 million $ 195,950
8:46 PM $ 0.000429
+0.00%
$ 857.55 million $ 196,198
8:45 PM $ 0.000429
+0.00%
$ 857.55 million $ 196,198
8:44 PM $ 0.000429
+0.00%
$ 857.58 million $ 196,576
8:43 PM $ 0.000429
+0.00%
$ 857.58 million $ 197,297
8:42 PM $ 0.000429
+0.03%
$ 857.58 million $ 197,297
8:41 PM $ 0.000429
+0.00%
$ 857.58 million $ 197,291
8:40 PM $ 0.000429
+0.00%
$ 857.58 million $ 197,291
8:39 PM $ 0.000429
-0.45%
$ 857.31 million $ 197,290
8:38 PM $ 0.000431
-0.11%
$ 857.31 million $ 197,235
8:37 PM $ 0.000431
+0.00%
$ 857.31 million $ 197,165
8:36 PM $ 0.000431
+0.00%
$ 857.31 million $ 197,123
8:35 PM $ 0.000431
-2.24%
$ 857.31 million $ 197,039
8:34 PM $ 0.000441
+0.01%
$ 881.97 million $ 196,857
8:33 PM $ 0.000441
+3.31%
$ 881.97 million $ 195,860
8:32 PM $ 0.000427
+0.00%
$ 881.97 million $ 196,118
8:31 PM $ 0.000427
+0.00%
$ 881.97 million $ 196,118
8:30 PM $ 0.000427
+0.00%
$ 881.97 million $ 196,745
8:29 PM $ 0.000427
+0.00%
$ 853.57 million $ 196,745
8:28 PM $ 0.000427
+0.00%
$ 853.57 million $ 196,745
8:27 PM $ 0.000427
+0.00%
$ 853.57 million $ 196,745
8:26 PM $ 0.000427
+0.00%
$ 853.57 million $ 196,864
8:25 PM $ 0.000427
+0.00%
$ 853.57 million $ 196,864
8:24 PM $ 0.000427
+0.00%
$ 853.58 million $ 196,976
8:23 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,356
8:22 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,357
8:21 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,357
8:20 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,357
8:19 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,612
8:18 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,612
8:17 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,638
8:16 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,826
8:15 PM $ 0.000427
+0.00%
$ 853.58 million $ 197,826
8:14 PM $ 0.000427
+0.00%
$ 853.58 million $ 198,136
8:13 PM $ 0.000427
-0.19%
$ 853.58 million $ 198,136
8:12 PM $ 0.000428
+0.00%
$ 853.58 million $ 198,135
8:11 PM $ 0.000428
-0.01%
$ 853.58 million $ 198,101
8:10 PM $ 0.000428
+0.19%
$ 853.58 million $ 198,101