SheraToken Historical Data

SHR Page 13
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,580
7:45 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,581
7:44 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,570
7:43 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,570
7:42 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,570
7:41 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,570
7:40 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,570
7:39 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,570
7:38 PM $ 0.000238
-0.09%
$ 476.54 million $ 74,566
7:37 PM $ 0.000238
+0.38%
$ 476.54 million $ 74,538
7:36 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,490
7:35 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,490
7:34 PM $ 0.000238
+0.09%
$ 475.19 million $ 74,490
7:33 PM $ 0.000237
-0.20%
$ 475.19 million $ 73,748
7:32 PM $ 0.000238
+0.00%
$ 475.19 million $ 73,748
7:31 PM $ 0.000238
+0.00%
$ 475.19 million $ 73,748
7:30 PM $ 0.000238
+0.00%
$ 475.19 million $ 73,748
7:29 PM $ 0.000238
+0.00%
$ 475.69 million $ 73,748
7:28 PM $ 0.000238
+0.00%
$ 475.69 million $ 73,748
7:27 PM $ 0.000238
+0.00%
$ 475.69 million $ 73,748
7:26 PM $ 0.000238
+0.00%
$ 475.69 million $ 73,748
7:25 PM $ 0.000238
+0.00%
$ 475.69 million $ 73,758
7:24 PM $ 0.000238
+0.07%
$ 475.69 million $ 73,758
7:23 PM $ 0.000238
+0.20%
$ 475.69 million $ 73,726
7:22 PM $ 0.000237
+0.00%
$ 475.69 million $ 73,747
7:21 PM $ 0.000237
+0.00%
$ 475.69 million $ 73,907
7:20 PM $ 0.000237
+0.00%
$ 475.69 million $ 74,053
7:19 PM $ 0.000237
+0.00%
$ 474.41 million $ 74,053
7:18 PM $ 0.000237
+0.00%
$ 474.41 million $ 74,053
7:17 PM $ 0.000237
+0.00%
$ 474.41 million $ 74,053
7:16 PM $ 0.000237
+0.00%
$ 474.41 million $ 74,063
7:15 PM $ 0.000237
+0.00%
$ 474.41 million $ 74,063
7:14 PM $ 0.000237
+0.00%
$ 474.41 million $ 74,536
7:13 PM $ 0.000237
+0.00%
$ 474.41 million $ 74,536
7:12 PM $ 0.000237
+0.00%
$ 474.41 million $ 74,536
7:11 PM $ 0.000237
+0.00%
$ 474.41 million $ 74,978
7:10 PM $ 0.000237
+0.00%
$ 474.41 million $ 75,001
7:09 PM $ 0.000237
+0.00%
$ 474.42 million $ 75,001
7:08 PM $ 0.000237
+0.00%
$ 474.42 million $ 75,008
7:07 PM $ 0.000237
+0.00%
$ 474.42 million $ 75,008
7:06 PM $ 0.000237
-0.04%
$ 474.42 million $ 75,008
7:05 PM $ 0.000237
-0.13%
$ 474.42 million $ 74,980
7:04 PM $ 0.000238
+0.00%
$ 475.24 million $ 75,087
7:03 PM $ 0.000238
+0.00%
$ 475.24 million $ 75,642
7:02 PM $ 0.000238
+0.00%
$ 475.24 million $ 75,642
7:01 PM $ 0.000238
-0.29%
$ 475.24 million $ 75,642
7:00 PM $ 0.000238
+0.00%
$ 475.24 million $ 75,642
6:59 PM $ 0.000238
+0.00%
$ 476.65 million $ 75,640
6:58 PM $ 0.000238
+0.00%
$ 476.65 million $ 75,640
6:57 PM $ 0.000238
+0.00%
$ 476.65 million $ 75,640