SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.01
+0.86%
$ 20 billion $ 510
Jul 9, 2024 $ 0.00983
+412.47%
$ 19.65 billion $ 501
Jul 8, 2024 $ 0.00193
-4.11%
$ 3.86 billion $ 88,507
Jul 7, 2024 $ 0.00201
-6.19%
$ 4.02 billion $ 90,752
Jul 6, 2024 $ 0.00214
+2.86%
$ 4.28 billion $ 70,925
Jul 5, 2024 $ 0.0021
+17.40%
$ 4.21 billion $ 160,084
Jul 4, 2024 $ 0.00184
-7.10%
$ 3.67 billion $ 132,014
Jul 3, 2024 $ 0.00198
-11.78%
$ 3.95 billion $ 161,402
Jul 2, 2024 $ 0.00224
-2.75%
$ 4.48 billion $ 229,387
Jul 1, 2024 $ 0.0023
-4.02%
$ 4.61 billion $ 171,196
Jun 30, 2024 $ 0.0024
+2.63%
$ 4.79 billion $ 170,379
Jun 29, 2024 $ 0.00234
+0.86%
$ 4.69 billion $ 152,431
Jun 28, 2024 $ 0.00232
-3.11%
$ 4.64 billion $ 168,963
Jun 27, 2024 $ 0.00239
+2.55%
$ 4.79 billion $ 141,258
Jun 26, 2024 $ 0.00233
-3.14%
$ 4.67 billion $ 140,253
Jun 25, 2024 $ 0.00242
+3.18%
$ 4.84 billion $ 139,991
Jun 24, 2024 $ 0.00234
-1.91%
$ 4.69 billion $ 94,209
Jun 23, 2024 $ 0.00239
+2.26%
$ 4.78 billion $ 129,920
Jun 22, 2024 $ 0.00234
-2.77%
$ 4.68 billion $ 148,873
Jun 21, 2024 $ 0.0024
-5.22%
$ 4.81 billion $ 173,939
Jun 20, 2024 $ 0.00254
-5.74%
$ 5.08 billion $ 227,820
Jun 19, 2024 $ 0.0027
+6.32%
$ 5.4 billion $ 234,108
Jun 18, 2024 $ 0.00253
-3.06%
$ 5.07 billion $ 269,502
Jun 17, 2024 $ 0.0026
-4.82%
$ 5.19 billion $ 271,884
Jun 16, 2024 $ 0.00273
-3.72%
$ 5.46 billion $ 236,683
Jun 15, 2024 $ 0.00284
+4.08%
$ 5.67 billion $ 242,501
Jun 14, 2024 $ 0.00271
-6.57%
$ 5.42 billion $ 209,673
Jun 13, 2024 $ 0.00289
+7.08%
$ 5.78 billion $ 161,302
Jun 12, 2024 $ 0.0027
-8.37%
$ 5.4 billion $ 289,698
Jun 11, 2024 $ 0.00293
-2.84%
$ 5.87 billion $ 519,623
Jun 10, 2024 $ 0.00301
-2.41%
$ 6.02 billion $ 224,580
Jun 9, 2024 $ 0.00309
+3.45%
$ 6.18 billion $ 315,889
Jun 8, 2024 $ 0.00299
+3.00%
$ 5.98 billion $ 378,787
Jun 7, 2024 $ 0.00291
+1.95%
$ 5.82 billion $ 307,077
Jun 6, 2024 $ 0.00286
-1.55%
$ 5.72 billion $ 315,555
Jun 5, 2024 $ 0.0029
-0.85%
$ 5.8 billion $ 284,125
Jun 4, 2024 $ 0.00292
-4.46%
$ 5.85 billion $ 295,274
Jun 3, 2024 $ 0.00306
-2.15%
$ 6.12 billion $ 319,448
Jun 2, 2024 $ 0.00311
+4.12%
$ 6.22 billion $ 277,663
Jun 1, 2024 $ 0.00297
+3.49%
$ 5.94 billion $ 284,335
May 31, 2024 $ 0.00294
+6.01%
$ 5.89 billion $ 325,486
May 30, 2024 $ 0.00279
+2.34%
$ 5.59 billion $ 330,987
May 29, 2024 $ 0.00274
-3.68%
$ 5.48 billion $ 186,995
May 28, 2024 $ 0.00285
+5.36%
$ 5.71 billion $ 311,043
May 27, 2024 $ 0.00271
+4.39%
$ 5.41 billion $ 309,072
May 26, 2024 $ 0.00257
-5.43%
$ 5.15 billion $ 418,826
May 25, 2024 $ 0.00271
-2.65%
$ 5.42 billion $ 272,548
May 24, 2024 $ 0.00279
+7.32%
$ 5.57 billion $ 303,427
May 23, 2024 $ 0.0026
+7.62%
$ 5.2 billion $ 338,344
May 22, 2024 $ 0.00243
-6.15%
$ 4.85 billion $ 394,601