Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2025 $0.00379
+3.30%
$7.58 billion $186,795
Jan 10, 2025 $0.00367
-3.88%
$7.34 billion $252,614
Jan 9, 2025 $0.00383
-7.36%
$7.66 billion $229,060
Jan 8, 2025 $0.00413
+0.25%
$8.27 billion $225,327
Jan 7, 2025 $0.0041
-13.89%
$8.2 billion $325,714
Jan 6, 2025 $0.00476
+16.35%
$9.52 billion $292,659
Jan 5, 2025 $0.00409
+6.97%
$8.18 billion $130,160
Jan 4, 2025 $0.00383
-6.86%
$7.66 billion $170,244
Jan 3, 2025 $0.00411
+10.89%
$8.22 billion $54,283
Jan 2, 2025 $0.00371
+2.20%
$7.42 billion $110,867
Jan 1, 2025 $0.00363
-1.51%
$7.26 billion $134,320
Dec 31, 2024 $0.00368
+3.72%
$7.37 billion $102,065
Dec 30, 2024 $0.00357
-5.22%
$7.14 billion $256,770
Dec 29, 2024 $0.00377
-2.73%
$7.54 billion $188,018
Dec 28, 2024 $0.00387
+2.15%
$7.75 billion $147,062
Dec 27, 2024 $0.00379
-3.63%
$7.58 billion $160,043
Dec 26, 2024 $0.00393
-11.33%
$7.87 billion $182,121
Dec 25, 2024 $0.00444
+0.83%
$8.88 billion $230,170
Dec 24, 2024 $0.0044
+10.28%
$8.8 billion $174,339
Dec 23, 2024 $0.00399
+10.34%
$7.98 billion $182,346
Dec 22, 2024 $0.00362
-5.80%
$7.23 billion $138,956
Dec 21, 2024 $0.00385
+0.34%
$7.71 billion $182,774
Dec 20, 2024 $0.00383
-0.25%
$7.66 billion $213,574
Dec 19, 2024 $0.00384
-11.49%
$7.69 billion $428,289
Dec 18, 2024 $0.00434
-8.07%
$8.69 billion $292,844
Dec 17, 2024 $0.00472
-1.70%
$9.45 billion $448,556
Dec 16, 2024 $0.0048
-10.50%
$9.6 billion $367,822
Dec 15, 2024 $0.00536
+9.67%
$10.73 billion $250,824
Dec 14, 2024 $0.0049
+0.38%
$9.79 billion $294,513
Dec 13, 2024 $0.00485
+9.29%
$9.71 billion $239,746
Dec 12, 2024 $0.00444
-5.59%
$8.88 billion $253,947
Dec 11, 2024 $0.0047
+14.97%
$9.47 billion $148,547
Dec 10, 2024 $0.00408
-12.32%
$8.16 billion $257,774
Dec 9, 2024 $0.00466
-14.81%
$9.31 billion $463,257
Dec 8, 2024 $0.00548
+6.16%
$10.96 billion $261,567
Dec 7, 2024 $0.00514
-5.10%
$10.27 billion $244,921
Dec 6, 2024 $0.00541
+15.67%
$10.83 billion $283,794
Dec 5, 2024 $0.00468
-52.42%
$9.36 billion $437,674
Dec 4, 2024 $0.00984
+0.00%
$19.68 billion $502
Dec 3, 2024 $0.00984
+0.00%
$19.68 billion $502
Dec 2, 2024 $0.00984
+0.00%
$19.68 billion $502
Dec 1, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 30, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 29, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 28, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 27, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 26, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 25, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 24, 2024 $0.00984
+0.00%
$19.68 billion $502
Nov 23, 2024 $0.00984
+0.00%
$19.68 billion $502