SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00165
-2.47%
$3.29 billion $263,251
Nov 11, 2024 $0.00169
+12.39%
$3.37 billion $144,157
Nov 10, 2024 $0.0015
+10.99%
$3 billion $99,269
Nov 9, 2024 $0.00135
-86.47%
$2.71 billion $37,638
Nov 8, 2024 $0.00998
+0.11%
$19.95 billion $509
Nov 7, 2024 $0.00997
-0.42%
$19.94 billion $509
Nov 6, 2024 $0.01
+0.00%
$20.03 billion $511
Nov 5, 2024 $0.00993
+825.53%
$19.87 billion $507
Nov 4, 2024 $0.00107
-13.51%
$2.15 billion $68,621
Nov 3, 2024 $0.00124
-87.52%
$2.49 billion $67,828
Nov 2, 2024 $0.00996
+0.00%
$19.92 billion $508
Nov 1, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 31, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 30, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 29, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 28, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 27, 2024 $0.00996
+0.00%
$66.43 million $508
Oct 26, 2024 $0.00996
+0.00%
$19.92 billion $508
Oct 25, 2024 $0.00996
+690.92%
$19.92 billion $508
Oct 24, 2024 $0.00127
-0.04%
$2.54 billion $55,810
Oct 23, 2024 $0.00127
-5.33%
$2.54 billion $85,790
Oct 22, 2024 $0.00134
+3.85%
$2.68 billion $91,849
Oct 21, 2024 $0.00129
-5.33%
$2.58 billion $71,478
Oct 20, 2024 $0.00136
+7.59%
$2.73 billion $55,134
Oct 19, 2024 $0.00127
+3.07%
$2.53 billion $50,909
Oct 18, 2024 $0.00124
-0.58%
$2.48 billion $67,961
Oct 17, 2024 $0.00125
-7.91%
$2.49 billion $57,778
Oct 16, 2024 $0.00135
+5.06%
$2.71 billion $52,569
Oct 15, 2024 $0.00129
-4.85%
$2.58 billion $80,622
Oct 14, 2024 $0.00135
-3.51%
$2.71 billion $78,066
Oct 13, 2024 $0.00141
+2.76%
$2.81 billion $83,888
Oct 12, 2024 $0.00137
-86.29%
$2.74 billion $52,719
Oct 11, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 10, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 9, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 8, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 7, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 6, 2024 $0.00999
+0.00%
$19.97 billion $509
Oct 5, 2024 $0.00998
+0.12%
$19.96 billion $509
Oct 4, 2024 $0.00995
-0.08%
$19.9 billion $507
Oct 3, 2024 $0.00997
+0.01%
$19.94 billion $508
Oct 2, 2024 $0.00997
+0.00%
$19.94 billion $508
Oct 1, 2024 $0.00997
+0.00%
$19.94 billion $508
Sep 30, 2024 $0.00997
+0.00%
$19.94 billion $508
Sep 29, 2024 $0.00994
-0.30%
$19.88 billion $507
Sep 28, 2024 $0.00995
-0.74%
$19.9 billion $507
Sep 27, 2024 $0.01
+612.53%
$20.01 billion $510
Sep 26, 2024 $0.00141
-0.43%
$2.83 billion $113,629
Sep 25, 2024 $0.00142
-0.63%
$2.84 billion $70,091
Sep 24, 2024 $0.00142
-0.46%
$2.83 billion $48,308