SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 PM $0.000279
+0.51%
$558.13 million $162,146
Jul 28, 1 PM $0.000278
-0.93%
$555.32 million $175,418
Jul 28, 12 PM $0.00028
-0.12%
$560.51 million $174,920
Jul 28, 11 AM $0.000281
-1.22%
$561.2 million $175,110
Jul 28, 10 AM $0.000284
+0.03%
$568.12 million $177,801
Jul 28, 9 AM $0.000284
-0.84%
$567.92 million $177,616
Jul 28, 8 AM $0.000286
+0.32%
$572.74 million $206,906
Jul 28, 7 AM $0.000285
-0.43%
$570.91 million $219,452
Jul 28, 6 AM $0.000287
-0.03%
$573.34 million $219,142
Jul 28, 5 AM $0.000287
-1.26%
$573.51 million $222,757
Jul 28, 4 AM $0.00029
+2.18%
$580.8 million $244,474
Jul 28, 3 AM $0.000284
-0.62%
$568.41 million $226,111
Jul 28, 2 AM $0.000286
-0.56%
$571.96 million $219,229
Jul 28, 1 AM $0.000288
+0.22%
$575.18 million $222,145
Jul 28, 12 AM $0.000287
-0.34%
$573.89 million $253,792
Jul 27, 11 PM $0.000288
-1.71%
$575.85 million $278,557
Jul 27, 10 PM $0.000293
-3.73%
$585.88 million $296,980
Jul 27, 9 PM $0.000304
+0.29%
$608.56 million $294,865
Jul 27, 8 PM $0.000303
-1.04%
$606.78 million $296,097
Jul 27, 7 PM $0.000307
-0.43%
$613.18 million $297,039
Jul 27, 6 PM $0.000308
+0.22%
$615.85 million $296,235
Jul 27, 5 PM $0.000307
-1.26%
$614.49 million $296,003
Jul 27, 4 PM $0.000311
+0.14%
$622.36 million $292,689
Jul 27, 3 PM $0.000311
+2.16%
$621.52 million $288,458
Jul 27, 2 PM $0.000304
+0.93%
$608.76 million $242,156
Jul 27, 1 PM $0.000302
-0.98%
$603.18 million $224,266
Jul 27, 12 PM $0.000305
-0.61%
$609.13 million $226,204
Jul 27, 11 AM $0.000306
-0.31%
$612.88 million $229,145
Jul 27, 10 AM $0.000307
+0.29%
$614.81 million $226,530
Jul 27, 9 AM $0.000307
-4.28%
$613.02 million $224,771
Jul 27, 8 AM $0.000321
+7.21%
$641.52 million $197,222
Jul 27, 7 AM $0.000299
+0.67%
$598.38 million $181,999
Jul 27, 6 AM $0.000297
-6.99%
$594.42 million $181,724
Jul 27, 5 AM $0.00032
+9.66%
$639.1 million $177,930
Jul 27, 4 AM $0.000294
-1.73%
$587.53 million $162,652
Jul 27, 3 AM $0.000299
-0.40%
$597.9 million $160,771
Jul 27, 2 AM $0.0003
-10.84%
$600.33 million $161,831
Jul 27, 1 AM $0.000337
+15.19%
$673.32 million $158,962
Jul 27, 12 AM $0.000295
-0.37%
$590.49 million $124,920
Jul 26, 11 PM $0.000296
-0.52%
$592.67 million $103,433
Jul 26, 10 PM $0.000297
+2.01%
$594.1 million $92,588
Jul 26, 9 PM $0.000291
+0.10%
$582.4 million $120,531
Jul 26, 8 PM $0.000291
+0.78%
$581.81 million $118,271
Jul 26, 7 PM $0.000289
-1.35%
$577.28 million $115,124
Jul 26, 6 PM $0.000293
-1.57%
$585.16 million $112,956
Jul 26, 5 PM $0.000297
+0.30%
$594.47 million $111,104
Jul 26, 4 PM $0.000296
-0.86%
$592.7 million $109,015
Jul 26, 3 PM $0.000299
-0.47%
$597.83 million $108,515
Jul 26, 2 PM $0.0003
-0.61%
$600.65 million $106,264
Jul 26, 1 PM $0.000302
-0.86%
$604.33 million $103,693