Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.000274
+0.00%
$547.63 million $15,427
Sep 26, 12 PM $0.000274
+1.38%
$547.63 million $15,447
Sep 26, 11 AM $0.000271
-1.42%
$541.41 million $14,998
Sep 26, 10 AM $0.000275
+1.74%
$549.19 million $15,601
Sep 26, 9 AM $0.00027
+0.00%
$539.8 million $13,966
Sep 26, 8 AM $0.00027
+0.00%
$539.8 million $14,146
Sep 26, 7 AM $0.00027
+0.28%
$539.8 million $14,147
Sep 26, 6 AM $0.000269
-0.92%
$538.27 million $13,882
Sep 26, 5 AM $0.000272
+0.55%
$543.26 million $13,535
Sep 26, 4 AM $0.00027
-0.16%
$540.28 million $16,439
Sep 26, 3 AM $0.000271
-0.58%
$541.13 million $18,035
Sep 26, 2 AM $0.000272
+0.61%
$544.3 million $19,463
Sep 26, 1 AM $0.00027
-0.22%
$540.98 million $26,406
Sep 26, 12 AM $0.000271
-0.46%
$542.15 million $26,276
Sep 25, 11 PM $0.000276
+0.00%
$551.59 million $26,333
Sep 25, 10 PM $0.000276
+1.88%
$551.58 million $26,590
Sep 25, 9 PM $0.000271
-1.20%
$541.4 million $26,206
Sep 25, 8 PM $0.000274
-0.09%
$547.98 million $26,172
Sep 25, 7 PM $0.000274
+3.79%
$548.47 million $26,022
Sep 25, 6 PM $0.000264
-2.85%
$528.43 million $25,207
Sep 25, 5 PM $0.000272
-2.42%
$543.96 million $23,362
Sep 25, 4 PM $0.000279
+3.98%
$557.46 million $32,238
Sep 25, 3 PM $0.000268
-1.37%
$536.14 million $31,038
Sep 25, 2 PM $0.000272
-0.93%
$543.58 million $30,698
Sep 25, 1 PM $0.000274
+0.41%
$548.68 million $30,904
Sep 25, 12 PM $0.000273
+0.04%
$546.46 million $34,763
Sep 25, 11 AM $0.000273
+0.55%
$546.26 million $34,650
Sep 25, 10 AM $0.000272
-1.41%
$543.29 million $35,545
Sep 25, 9 AM $0.000276
+2.11%
$551.07 million $46,536
Sep 25, 8 AM $0.00027
+0.52%
$539.67 million $68,581
Sep 25, 7 AM $0.000268
-0.13%
$536.86 million $69,003
Sep 25, 6 AM $0.000269
+0.66%
$537.57 million $70,371
Sep 25, 5 AM $0.000267
-1.11%
$534.07 million $70,425
Sep 25, 4 AM $0.00027
+0.20%
$540.05 million $67,939
Sep 25, 3 AM $0.000269
-1.98%
$538.95 million $66,132
Sep 25, 2 AM $0.000275
+2.09%
$549.85 million $64,685
Sep 25, 1 AM $0.000269
-0.41%
$538.61 million $57,814
Sep 25, 12 AM $0.00027
+0.46%
$540.81 million $58,717
Sep 24, 11 PM $0.000269
-0.67%
$538.35 million $59,130
Sep 24, 10 PM $0.000271
+0.45%
$541.98 million $65,992
Sep 24, 9 PM $0.00027
+0.59%
$539.54 million $68,118
Sep 24, 8 PM $0.000268
-0.01%
$536.37 million $75,306
Sep 24, 7 PM $0.000268
+0.22%
$536.41 million $80,349
Sep 24, 6 PM $0.000268
-0.82%
$535.22 million $94,055
Sep 24, 5 PM $0.00027
-2.52%
$539.62 million $102,361
Sep 24, 4 PM $0.000277
+0.03%
$553.56 million $97,426
Sep 24, 3 PM $0.000277
+0.41%
$553.39 million $97,451
Sep 24, 2 PM $0.000276
+1.02%
$551.15 million $97,703
Sep 24, 1 PM $0.000273
-0.21%
$545.61 million $96,645
Sep 24, 12 PM $0.000273
+0.00%
$546.78 million $90,984