SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume
6:09 AM $0.000316
-0.09%
$631.22 million $74,631
6:08 AM $0.000316
+0.00%
$631.22 million $74,526
6:07 AM $0.000316
+0.00%
$631.22 million $74,526
6:06 AM $0.000316
+0.00%
$631.22 million $74,526
6:05 AM $0.000316
-0.62%
$631.22 million $74,526
6:04 AM $0.000318
+0.00%
$635.74 million $74,426
6:03 AM $0.000318
+0.39%
$635.74 million $74,426
6:02 AM $0.000317
+0.00%
$635.74 million $74,127
6:01 AM $0.000317
-0.62%
$635.74 million $74,127
6:00 AM $0.000319
+1.03%
$635.74 million $73,187
5:59 AM $0.000315
+0.00%
$630.71 million $73,187
5:58 AM $0.000315
+0.00%
$630.71 million $73,187
5:57 AM $0.000315
-0.02%
$630.71 million $73,187
5:56 AM $0.000315
+0.00%
$630.71 million $73,098
5:55 AM $0.000315
+0.00%
$630.71 million $73,098
5:54 AM $0.000315
+0.00%
$630.86 million $73,098
5:53 AM $0.000315
+0.00%
$630.86 million $73,009
5:52 AM $0.000315
+0.00%
$630.86 million $73,009
5:51 AM $0.000315
+0.00%
$630.86 million $73,009
5:50 AM $0.000315
+0.00%
$630.86 million $72,920
5:49 AM $0.000315
+0.00%
$630.87 million $72,920
5:48 AM $0.000315
+0.00%
$630.87 million $72,920
5:47 AM $0.000315
+0.00%
$630.87 million $72,920
5:46 AM $0.000315
+0.00%
$630.87 million $72,920
5:45 AM $0.000315
+0.00%
$630.87 million $72,831
5:44 AM $0.000315
+0.00%
$630.87 million $72,831
5:43 AM $0.000315
+0.00%
$630.87 million $72,831
5:42 AM $0.000315
+0.00%
$630.87 million $72,831
5:41 AM $0.000315
+0.00%
$630.87 million $72,741
5:40 AM $0.000315
+0.00%
$630.87 million $72,741
5:39 AM $0.000315
+0.00%
$630.87 million $72,741
5:38 AM $0.000315
+0.00%
$630.87 million $72,652
5:37 AM $0.000315
+0.00%
$630.87 million $72,652
5:36 AM $0.000315
+0.00%
$630.87 million $72,652
5:35 AM $0.000315
-0.52%
$630.87 million $72,652
5:34 AM $0.000317
+0.53%
$634.2 million $72,560
5:33 AM $0.000315
+0.00%
$634.2 million $72,560
5:32 AM $0.000315
+0.00%
$634.2 million $72,560
5:31 AM $0.000315
-0.14%
$634.2 million $72,471
5:30 AM $0.000316
+0.00%
$634.2 million $72,470
5:29 AM $0.000316
+0.00%
$631.75 million $72,470
5:28 AM $0.000316
+0.00%
$631.75 million $72,470
5:27 AM $0.000316
+0.00%
$631.75 million $72,369
5:26 AM $0.000316
+0.00%
$631.75 million $72,369
5:25 AM $0.000316
+0.00%
$631.75 million $72,369
5:24 AM $0.000316
+0.00%
$631.76 million $72,369
5:23 AM $0.000316
+0.00%
$631.76 million $72,268
5:22 AM $0.000316
+0.00%
$631.76 million $72,268
5:21 AM $0.000316
+0.00%
$631.76 million $72,268
5:20 AM $0.000316
-0.63%
$631.76 million $72,268