SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,687
8:35 PM $ 0.000237
+0.00%
$ 473.55 million $ 74,687
8:34 PM $ 0.000237
+0.00%
$ 473.58 million $ 74,687
8:33 PM $ 0.000237
-0.60%
$ 473.58 million $ 74,289
8:32 PM $ 0.000238
+0.00%
$ 473.58 million $ 74,289
8:31 PM $ 0.000238
+0.00%
$ 473.58 million $ 74,289
8:30 PM $ 0.000238
-0.04%
$ 473.58 million $ 74,289
8:29 PM $ 0.000238
+0.00%
$ 476.42 million $ 74,283
8:28 PM $ 0.000238
+0.00%
$ 476.42 million $ 74,283
8:27 PM $ 0.000238
+0.00%
$ 476.42 million $ 74,293
8:26 PM $ 0.000238
-0.06%
$ 476.42 million $ 74,285
8:25 PM $ 0.000238
+0.00%
$ 476.42 million $ 74,264
8:24 PM $ 0.000238
-0.07%
$ 476.69 million $ 74,264
8:23 PM $ 0.000239
+0.00%
$ 476.69 million $ 74,127
8:22 PM $ 0.000239
+0.00%
$ 476.69 million $ 74,127
8:21 PM $ 0.000239
+0.00%
$ 476.69 million $ 74,127
8:20 PM $ 0.000239
+0.00%
$ 476.69 million $ 74,086
8:19 PM $ 0.000239
+0.00%
$ 477.03 million $ 74,319
8:18 PM $ 0.000239
+0.00%
$ 477.03 million $ 74,319
8:17 PM $ 0.000239
+0.00%
$ 477.03 million $ 74,329
8:16 PM $ 0.000239
+0.00%
$ 477.03 million $ 74,329
8:15 PM $ 0.000239
+0.00%
$ 477.03 million $ 74,329
8:14 PM $ 0.000239
+0.28%
$ 477.03 million $ 74,329
8:13 PM $ 0.000238
+0.00%
$ 477.03 million $ 74,243
8:12 PM $ 0.000238
+0.00%
$ 477.03 million $ 74,243
8:11 PM $ 0.000238
+0.00%
$ 477.03 million $ 74,243
8:10 PM $ 0.000238
+0.00%
$ 477.03 million $ 74,243
8:09 PM $ 0.000238
+0.00%
$ 475.7 million $ 74,469
8:08 PM $ 0.000238
+0.00%
$ 475.7 million $ 74,472
8:07 PM $ 0.000238
-0.18%
$ 475.7 million $ 74,471
8:06 PM $ 0.000238
+0.00%
$ 475.7 million $ 74,471
8:05 PM $ 0.000238
+0.00%
$ 475.7 million $ 74,471
8:04 PM $ 0.000238
+0.00%
$ 476.53 million $ 74,471
8:03 PM $ 0.000238
+0.00%
$ 476.53 million $ 74,471
8:02 PM $ 0.000238
+0.00%
$ 476.53 million $ 74,471
8:01 PM $ 0.000238
+0.00%
$ 476.53 million $ 74,471
8:00 PM $ 0.000238
+0.00%
$ 476.53 million $ 74,471
7:59 PM $ 0.000238
+0.00%
$ 476.53 million $ 74,471
7:58 PM $ 0.000238
+0.00%
$ 476.53 million $ 74,471
7:57 PM $ 0.000238
+0.00%
$ 476.53 million $ 74,471
7:56 PM $ 0.000238
+0.00%
$ 476.53 million $ 74,459
7:55 PM $ 0.000238
+0.00%
$ 476.53 million $ 74,459
7:54 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,496
7:53 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,496
7:52 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,496
7:51 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,496
7:50 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,496
7:49 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,496
7:48 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,580
7:47 PM $ 0.000238
+0.00%
$ 476.54 million $ 74,580