SheraToken Historical Data

SHR Page 14
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00045
+0.00%
$ 900.83 million $ 111,545
9:31 PM $ 0.00045
+0.00%
$ 900.83 million $ 111,545
9:30 PM $ 0.00045
+0.00%
$ 900.83 million $ 111,545
9:29 PM $ 0.00045
+0.00%
$ 900.87 million $ 111,545
9:28 PM $ 0.00045
+0.00%
$ 900.87 million $ 111,545
9:27 PM $ 0.00045
+0.00%
$ 900.87 million $ 111,545
9:26 PM $ 0.00045
+0.00%
$ 900.87 million $ 111,545
9:25 PM $ 0.00045
+0.00%
$ 900.87 million $ 111,545
9:24 PM $ 0.00045
+0.00%
$ 900.87 million $ 111,545
9:23 PM $ 0.00045
+0.31%
$ 900.87 million $ 111,826
9:22 PM $ 0.000449
+0.00%
$ 900.87 million $ 111,826
9:21 PM $ 0.000449
+0.00%
$ 900.87 million $ 111,826
9:20 PM $ 0.000449
+0.00%
$ 900.87 million $ 111,826
9:19 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:18 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:17 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:16 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:15 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:14 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:13 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:12 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:11 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:10 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:09 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:08 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:07 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:06 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:05 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:04 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,826
9:03 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,849
9:02 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,848
9:01 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,851
9:00 PM $ 0.000449
+0.00%
$ 898.11 million $ 111,856
8:59 PM $ 0.000449
+0.00%
$ 898.07 million $ 111,856
8:58 PM $ 0.000449
+0.00%
$ 898.07 million $ 111,858
8:57 PM $ 0.000449
+0.00%
$ 898.07 million $ 111,873
8:56 PM $ 0.000449
+0.00%
$ 898.07 million $ 111,878
8:55 PM $ 0.000449
+0.00%
$ 898.07 million $ 111,882
8:54 PM $ 0.000449
+0.00%
$ 898.07 million $ 111,887
8:53 PM $ 0.000449
+0.00%
$ 898.07 million $ 111,889
8:52 PM $ 0.000449
+0.00%
$ 898.07 million $ 111,889
8:51 PM $ 0.000449
+0.00%
$ 898.07 million $ 112,230
8:50 PM $ 0.000449
+0.00%
$ 898.07 million $ 112,233
8:49 PM $ 0.000449
+0.00%
$ 898.05 million $ 112,286
8:48 PM $ 0.000449
+0.00%
$ 898.05 million $ 112,289
8:47 PM $ 0.000449
+0.00%
$ 898.05 million $ 112,882
8:46 PM $ 0.000449
+0.00%
$ 898.05 million $ 112,882
8:45 PM $ 0.000449
+0.00%
$ 898.05 million $ 112,882
8:44 PM $ 0.000449
+0.00%
$ 898.03 million $ 112,882
8:43 PM $ 0.000449
+0.00%
$ 898.03 million $ 112,882